Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.420168067227 | 11.9 | 11.95 | 11.85 | 1694 | 11.87085731 | DE |
| 4 | 0.1 | 0.851063829787 | 11.75 | 11.95 | 11.75 | 3319 | 11.81963748 | DE |
| 12 | 0.1 | 0.851063829787 | 11.75 | 12 | 10.55 | 6362 | 11.85939319 | DE |
| 26 | -0.1 | -0.836820083682 | 11.95 | 12.15 | 10.55 | 4673 | 11.86213214 | DE |
| 52 | -0.85 | -6.69291338583 | 12.7 | 12.75 | 8.78 | 9234 | 11.72282019 | DE |
| 156 | -6.8 | -36.4611260054 | 18.65 | 19 | 6.8 | 7467 | 11.86448709 | DE |
| 260 | 7.65 | 182.142857143 | 4.2 | 23.5 | 3.91 | 11944 | 12.58066968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 1100 |
| 1743094500 | 11.85 | -0.05 | -0.42 | 11.85 | 11.85 | 11.85 | 73 |
| 1743008100 | 11.9 | 0.05 | 0.42 | 11.9 | 11.9 | 11.9 | 2827 |
| 1742921700 | 11.85 | 0 | 0.00 | 11.9 | 11.95 | 11.85 | 2777 |
| 1742835300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1742576100 | 11.85 | 0.05 | 0.42 | 11.85 | 11.85 | 11.85 | 2207 |
| 1742489700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 500 |
| 1742403300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 71 |
| 1742316900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1742230500 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 3067 |
| 1741971300 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.8 | 2003 |
| 1741884900 | 11.8 | -0.1 | -0.84 | 11.85 | 11.85 | 11.8 | 17497 |
| 1741798500 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.85 | 786 |
| 1741712100 | 11.85 | 0 | 0.00 | 11.85 | 11.95 | 11.85 | 3374 |
| 1741625700 | 11.85 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 1250 |
| 1741366500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 1450 |
| 1741280100 | 11.85 | 0.05 | 0.42 | 11.85 | 11.85 | 11.85 | 3 |
| 1741193700 | 11.8 | 0 | 0.00 | 11.8 | 11.85 | 11.8 | 11676 |
| 1741107300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 5656 |
| 1741020900 | 11.8 | 0 | 0.00 | 11.75 | 11.8 | 11.75 | 3431 |
| 1740761700 | 11.8 | -0.05 | -0.42 | 11.75 | 11.8 | 11.75 | 618 |
| 1740675300 | 11.85 | 0 | 0.00 | 11.8 | 11.85 | 11.75 | 7518 |
| 1740588900 | 11.85 | 0.05 | 0.42 | 11.75 | 11.85 | 11.7 | 15946 |
| 1740502500 | 11.8 | -0.05 | -0.42 | 11.85 | 11.95 | 11.8 | 31655 |
| 1740416100 | 11.85 | 0.65 | 5.80 | 11.8 | 12 | 11.75 | 29422 |
| 1740156900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740070500 | 11.2 | 0.2 | 1.82 | 11.1 | 11.25 | 11 | 583 |
| 1739984100 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.85 | 239 |
| 1739897700 | 11 | 0.25 | 2.33 | 10.9 | 11.5 | 10.55 | 3414 |
| 1739811300 | 10.75 | -0.3 | -2.71 | 11.1 | 11.1 | 10.7 | 1033 |
| 1739552100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 800 |
| 1739465700 | 11.05 | -0.15 | -1.34 | 11.05 | 11.05 | 10.75 | 3100 |
| 1739379300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739292900 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 2 |
| 1739206500 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 402 |
| 1738947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1738860900 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 934 |
| 1738774500 | 11 | -0.1 | -0.90 | 10.95 | 11 | 10.85 | 500 |
| 1738688100 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 181 |
| 1738601700 | 11.25 | 0 | 0.00 | 11 | 11.25 | 10.8 | 702 |
| 1738342500 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 2 |
| 1738256100 | 11.1 | -0.2 | -1.77 | 11.15 | 11.5 | 11 | 1450 |
| 1738169700 | 11.3 | 0.5 | 4.63 | 10.85 | 11.45 | 10.6 | 3244 |
| 1738083300 | 10.8 | -0.25 | -2.26 | 10.9 | 10.9 | 10.8 | 264 |
| 1737996900 | 11.05 | -0.15 | -1.34 | 10.95 | 11.05 | 10.8 | 1373 |
| 1737737700 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 10.65 | 3757 |
| 1737651300 | 11.15 | -0.15 | -1.33 | 11.2 | 11.2 | 11.15 | 2773 |
| 1737564900 | 11.3 | 0.05 | 0.44 | 11.45 | 11.45 | 11.3 | 308 |
| 1737478500 | 11.25 | -0.15 | -1.32 | 11.25 | 11.25 | 11.25 | 216 |
| 1737392100 | 11.4 | 0.15 | 1.33 | 11.4 | 11.4 | 11.4 | 280 |
| 1737132900 | 11.25 | -0.25 | -2.17 | 11.4 | 11.4 | 11.25 | 296 |
| 1737046500 | 11.5 | -0.5 | -4.17 | 11.65 | 11.65 | 11.2 | 2732 |
| 1736960100 | 12 | 0.45 | 3.90 | 12 | 12 | 12 | 181478 |
| 1736873700 | 11.55 | 0.15 | 1.32 | 11.55 | 11.55 | 11.55 | 2 |
| 1736787300 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 125 |
| 1736528100 | 11.6 | 0.15 | 1.31 | 11.45 | 11.6 | 11.45 | 78 |
| 1736441700 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 2 |
| 1736355300 | 11.35 | -0.1 | -0.87 | 11.35 | 11.35 | 11.35 | 2 |
| 1736268900 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.2 | 827 |
| 1736182500 | 11.75 | 0.1 | 0.86 | 11.75 | 11.75 | 11.75 | 265 |
| 1735923300 | 11.65 | 0.15 | 1.30 | 11.7 | 11.7 | 11.4 | 312 |
| 1735836900 | 11.5 | -0.1 | -0.86 | 11.75 | 11.75 | 11.5 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
