ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.8511.911.85307411.85DE
40011.8511.9511.8295911.83542926DE
120.43.4934497816611.451210.55659711.86003018DE
26-0.15-1.251212.1510.55466911.85975302DE
52-0.7-5.5776892430312.5512.78.78911411.71290041DE
156-6.05-33.798882681617.917.966.8740811.81648485DE
2607.72186.9249394674.1323.53.951191612.60788311DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174369570011.8500.0011.8511.8511.855587
174360930011.8500.0011.8511.8511.854223
174352290011.8500.0011.8511.911.853143
174343650011.8500.0011.8511.8511.851319
174318090011.8500.0011.8511.8511.851100
174309450011.85-0.05-0.4211.8511.8511.8573
174300810011.90.050.4211.911.911.92827
174292170011.8500.0011.911.9511.852777
174283530011.8500.0011.8511.8511.850
174257610011.850.050.4211.8511.8511.852207
174248970011.800.0011.811.811.8500
174240330011.800.0011.811.811.871
174231690011.800.0011.811.811.80
174223050011.8-0.1-0.8411.811.811.83067
174197130011.90.10.8511.811.911.82003
174188490011.8-0.1-0.8411.8511.8511.817497
174179850011.90.050.4211.8511.911.85786
174171210011.8500.0011.8511.9511.853374
174162570011.8500.0011.8511.911.851250
174136650011.8500.0011.8511.8511.851450
174128010011.850.050.4211.8511.8511.853
174119370011.800.0011.811.8511.811676
174110730011.800.0011.811.811.755656
174102090011.800.0011.7511.811.753431
174076170011.8-0.05-0.4211.7511.811.75618
174067530011.8500.0011.811.8511.757518
174058890011.850.050.4211.7511.8511.715946
174050250011.8-0.05-0.4211.8511.9511.831655
174041610011.850.655.8011.81211.7529422
174015690011.200.0011.211.211.20
174007050011.20.21.8211.111.2511583
17399841001100.0011.111.110.85239
1739897700110.252.3310.911.510.553414
173981130010.75-0.3-2.7111.111.110.71033
173955210011.0500.0011.0511.0511.05800
173946570011.05-0.15-1.3411.0511.0510.753100
173937930011.200.0011.211.211.20
173929290011.20.10.9011.211.211.22
173920650011.10.10.911111.111402
17389473001100.001111113
17388609001100.0010.851110.85934
173877450011-0.1-0.9010.951110.85500
173868810011.1-0.15-1.3311.2511.2511.1181
173860170011.2500.001111.2510.8702
173834250011.250.151.3511.2511.2511.252
173825610011.1-0.2-1.7711.1511.5111450
173816970011.30.54.6310.8511.4510.63244
173808330010.8-0.25-2.2610.910.910.8264
173799690011.05-0.15-1.3410.9511.0510.81373
173773770011.20.050.4511.211.210.653757
173765130011.15-0.15-1.3311.211.211.152773
173756490011.30.050.4411.4511.4511.3308
173747850011.25-0.15-1.3211.2511.2511.25216
173739210011.40.151.3311.411.411.4280
173713290011.25-0.25-2.1711.411.411.25296
173704650011.5-0.5-4.1711.6511.6511.22732
1736960100120.453.90121212181478
173687370011.550.151.3211.5511.5511.552
173678730011.4-0.2-1.7211.411.411.4125
173652810011.60.151.3111.4511.611.4578
173644170011.450.10.8811.4511.4511.452
173635530011.35-0.1-0.8711.3511.3511.352
173626890011.45-0.3-2.5511.4511.4511.2827
173618250011.750.10.8611.7511.7511.75265

ALK Finanzas

Finanzas
Rendering Error