Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.438596491228 | 11.4 | 11.8 | 11.25 | 1901 | 11.55 | DE |
| 4 | -0.3 | -2.55319148936 | 11.75 | 11.85 | 11.25 | 1336 | 11.63918285 | DE |
| 12 | -0.55 | -4.58333333333 | 12 | 12.15 | 11.25 | 3295 | 11.86592418 | DE |
| 26 | -0.7 | -5.76131687243 | 12.15 | 12.55 | 11.25 | 7555 | 12.03195637 | DE |
| 52 | 2.43 | 26.9401330377 | 9.02 | 12.98 | 8.78 | 10295 | 11.58953964 | DE |
| 156 | -11.05 | -49.1111111111 | 22.5 | 23.5 | 6.8 | 8516 | 13.34444499 | DE |
| 260 | 2.51 | 28.0760626398 | 8.94 | 23.5 | 3.74 | 11835 | 12.48856773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 11.45 | -0.1 | -0.87 | 11.7 | 11.7 | 11.45 | 1292 |
| 1734972900 | 11.55 | 0 | 0.00 | 11.25 | 11.8 | 11.25 | 2038 |
| 1734713700 | 11.55 | 0.15 | 1.32 | 11.4 | 11.8 | 11.4 | 1763 |
| 1734627300 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.25 | 945 |
| 1734540900 | 11.65 | 0.15 | 1.30 | 11.65 | 11.65 | 11.65 | 5 |
| 1734454500 | 11.5 | -0.15 | -1.29 | 11.7 | 11.75 | 11.5 | 346 |
| 1734368100 | 11.65 | -0.1 | -0.85 | 11.5 | 11.65 | 11.5 | 2756 |
| 1734108900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734022500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733936100 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 3005 |
| 1733849700 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 1205 |
| 1733763300 | 11.6 | -0.05 | -0.43 | 11.7 | 11.8 | 11.6 | 2597 |
| 1733504100 | 11.65 | 0.05 | 0.43 | 11.75 | 11.75 | 11.65 | 810 |
| 1733417700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1733331300 | 11.6 | -0.25 | -2.11 | 11.7 | 11.7 | 11.6 | 1400 |
| 1733244900 | 11.85 | 0.15 | 1.28 | 11.8 | 11.85 | 11.8 | 1550 |
| 1733158500 | 11.7 | -0.05 | -0.43 | 11.7 | 11.7 | 11.7 | 1208 |
| 1732899300 | 11.75 | 0.05 | 0.43 | 11.75 | 11.75 | 11.75 | 5 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 732 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 329 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 188 |
| 1732553700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3032 |
| 1732294500 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 100 |
| 1732208100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732121700 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 504 |
| 1732035300 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.7 | 3096 |
| 1731948900 | 11.75 | -0.05 | -0.42 | 11.75 | 11.75 | 11.75 | 1400 |
| 1731689700 | 11.8 | 0.1 | 0.85 | 11.75 | 11.8 | 11.55 | 2198 |
| 1731603300 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 530 |
| 1731516900 | 11.7 | -0.1 | -0.85 | 11.85 | 11.9 | 11.65 | 1405 |
| 1731430500 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 500 |
| 1731344100 | 11.85 | 0.05 | 0.42 | 11.8 | 11.85 | 11.8 | 1624 |
| 1731084900 | 11.8 | -0.1 | -0.84 | 11.75 | 12 | 11.35 | 57773 |
| 1730998500 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.7 | 314 |
| 1730912100 | 11.85 | 0.1 | 0.85 | 11.85 | 11.85 | 11.85 | 629 |
| 1730825700 | 11.75 | -0.1 | -0.84 | 11.75 | 11.75 | 11.75 | 9 |
| 1730739300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 6 |
| 1730480100 | 11.7 | -0.25 | -2.09 | 11.85 | 11.9 | 11.7 | 431 |
| 1730393700 | 11.95 | 0.1 | 0.84 | 11.95 | 12 | 11.95 | 451 |
| 1730307300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 480 |
| 1730220900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 66 |
| 1730134500 | 11.85 | -0.15 | -1.25 | 11.95 | 11.95 | 11.85 | 290 |
| 1729871700 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.85 | 182 |
| 1729785300 | 11.85 | -0.2 | -1.66 | 11.95 | 11.95 | 11.85 | 272 |
| 1729698900 | 12.05 | 0.1 | 0.84 | 11.9 | 12.05 | 11.9 | 364 |
| 1729612500 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.85 | 610 |
| 1729526100 | 11.9 | -0.1 | -0.83 | 11.95 | 11.95 | 11.9 | 668 |
| 1729266900 | 12 | -0.15 | -1.23 | 12 | 12 | 12 | 1951 |
| 1729180500 | 12.15 | 0.15 | 1.25 | 12 | 12.15 | 12 | 405 |
| 1729094100 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 250 |
| 1729007700 | 12.05 | -0.1 | -0.82 | 12.05 | 12.05 | 11.55 | 8182 |
| 1728921300 | 12.15 | 0.05 | 0.41 | 12.1 | 12.15 | 12.1 | 849 |
| 1728662100 | 12.1 | 0.1 | 0.83 | 11.95 | 12.1 | 11.95 | 2240 |
| 1728575700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 17210 |
| 1728489300 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 6173 |
| 1728402900 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 2813 |
| 1728316500 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.95 | 13450 |
| 1728057300 | 11.95 | 0 | 0.00 | 12 | 12 | 11.95 | 26176 |
| 1727970900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727884500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 2018 |
| 1727798100 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.95 | 3110 |
| 1727711700 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.95 | 4983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
