Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.45535273804 | 20.27 | 21.59 | 19.835 | 1545713 | 20.79947203 | DE |
| 4 | -6.935 | -25.7710888146 | 26.91 | 27.03 | 19.835 | 1179162 | 22.40048511 | DE |
| 12 | -4.255 | -17.5608749484 | 24.23 | 27.14 | 19.835 | 851384 | 24.11856244 | DE |
| 26 | -7.545 | -27.4164244186 | 27.52 | 28.4 | 19.835 | 757313 | 24.851316 | DE |
| 52 | -13.725 | -40.7270029674 | 33.7 | 35.14 | 19.835 | 685459 | 27.78451883 | DE |
| 156 | -16.025 | -44.5138888889 | 36 | 43.46 | 19.835 | 618352 | 29.11645117 | DE |
| 260 | 3.835 | 23.760842627 | 16.14 | 47.59 | 14.83 | 637957 | 30.72240269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 20 | -0.2 | -0.99 | 20.15 | 20.36 | 19.965 | 1141221 |
| 1741884900 | 20.2 | -0.16 | -0.79 | 20.14 | 20.55 | 20.07 | 1053853 |
| 1741798500 | 20.36 | -0.4 | -1.93 | 20.73 | 20.96 | 20.17 | 1289918 |
| 1741712100 | 20.76 | -0.59 | -2.76 | 21.29 | 21.53 | 20.74 | 1018562 |
| 1741625700 | 21.35 | 0.44 | 2.10 | 21.15 | 21.59 | 20.88 | 1718755 |
| 1741366500 | 20.91 | 0.34 | 1.65 | 20.27 | 21.15 | 19.835 | 2647477 |
| 1741280100 | 20.57 | -3.63 | -15.00 | 24.28 | 24.6 | 20.46 | 5905098 |
| 1741193700 | 24.2 | 0.86 | 3.68 | 23.26 | 24.21 | 23.22 | 1113960 |
| 1741107300 | 23.34 | -0.47 | -1.97 | 23.76 | 24.22 | 23.32 | 1155383 |
| 1741020900 | 23.81 | -0.6 | -2.46 | 24.27 | 24.43 | 23.73 | 840017 |
| 1740761700 | 24.41 | -0.09 | -0.37 | 24.22 | 24.44 | 24.12 | 1106460 |
| 1740675300 | 24.5 | -0.15 | -0.61 | 24.5 | 24.66 | 24.42 | 551791 |
| 1740588900 | 24.65 | -0.04 | -0.16 | 24.6 | 25.02 | 24.57 | 528081 |
| 1740502500 | 24.69 | -0.52 | -2.06 | 25.1 | 25.25 | 24.65 | 784866 |
| 1740416100 | 25.21 | 0.08 | 0.32 | 25.22 | 25.51 | 25.04 | 312008 |
| 1740156900 | 25.13 | -0.05 | -0.20 | 25.12 | 25.41 | 25.05 | 557568 |
| 1740070500 | 25.18 | -0.02 | -0.08 | 25.23 | 25.54 | 25.15 | 622409 |
| 1739984100 | 25.2 | -0.54 | -2.10 | 25.64 | 25.77 | 25.07 | 670894 |
| 1739897700 | 25.74 | -0.65 | -2.46 | 26.25 | 26.33 | 25.68 | 785948 |
| 1739811300 | 26.39 | -0.59 | -2.19 | 26.78 | 26.92 | 26.31 | 514593 |
| 1739552100 | 26.98 | 0.03 | 0.11 | 26.91 | 27.03 | 26.73 | 405606 |
| 1739465700 | 26.95 | 0.46 | 1.74 | 26.76 | 27.14 | 26.71 | 600709 |
| 1739379300 | 26.49 | -0.12 | -0.45 | 26.75 | 27.03 | 26.36 | 651400 |
| 1739292900 | 26.61 | 0.13 | 0.49 | 26.48 | 26.79 | 26.3 | 784077 |
| 1739206500 | 26.48 | 0.39 | 1.49 | 26.15 | 26.5 | 26.07 | 670317 |
| 1738947300 | 26.09 | -0.08 | -0.31 | 26.13 | 26.44 | 25.95 | 692469 |
| 1738860900 | 26.17 | 0.38 | 1.47 | 25.98 | 26.32 | 25.69 | 904023 |
| 1738774500 | 25.79 | -0.05 | -0.19 | 25.82 | 26.04 | 25.63 | 520601 |
| 1738688100 | 25.84 | 0.21 | 0.82 | 25.5 | 25.87 | 25.44 | 616132 |
| 1738601700 | 25.63 | -0.26 | -1.00 | 25 | 25.81 | 24.9 | 623210 |
| 1738342500 | 25.89 | -0.03 | -0.12 | 25.98 | 26.08 | 25.75 | 597828 |
| 1738256100 | 25.92 | 0.13 | 0.50 | 25.87 | 26.11 | 25.64 | 400953 |
| 1738169700 | 25.79 | -0.07 | -0.27 | 25.9 | 26.13 | 25.73 | 418489 |
| 1738083300 | 25.86 | 0.07 | 0.27 | 25.88 | 26.12 | 25.74 | 387799 |
| 1737996900 | 25.79 | 0.08 | 0.31 | 25.5 | 25.81 | 25.32 | 659101 |
| 1737737700 | 25.71 | -0.38 | -1.46 | 26.24 | 26.45 | 25.64 | 471089 |
| 1737651300 | 26.09 | -0.24 | -0.91 | 26.5 | 26.5 | 26.04 | 413805 |
| 1737564900 | 26.33 | 0.32 | 1.23 | 26 | 26.48 | 25.94 | 525078 |
| 1737478500 | 26.01 | -0.22 | -0.84 | 26.09 | 26.11 | 25.6 | 617738 |
| 1737392100 | 26.23 | 0.11 | 0.42 | 26.19 | 26.47 | 26.01 | 734810 |
| 1737132900 | 26.12 | -0.45 | -1.69 | 26.54 | 26.73 | 25.84 | 1466511 |
| 1737046500 | 26.57 | 0.12 | 0.45 | 26.74 | 26.87 | 26.36 | 488011 |
| 1736960100 | 26.45 | 0.37 | 1.42 | 26 | 26.57 | 25.95 | 731409 |
| 1736873700 | 26.08 | 0.29 | 1.12 | 26.2 | 26.58 | 26.06 | 992275 |
| 1736787300 | 25.79 | 0.58 | 2.30 | 25.31 | 25.92 | 25.06 | 1079915 |
| 1736528100 | 25.21 | -0.54 | -2.10 | 25.64 | 25.76 | 25.11 | 616651 |
| 1736441700 | 25.75 | 0.19 | 0.74 | 25.64 | 25.9 | 25.61 | 294874 |
| 1736355300 | 25.56 | -0.52 | -1.99 | 26.13 | 26.29 | 25.35 | 722130 |
| 1736268900 | 26.08 | 0.37 | 1.44 | 25.65 | 26.23 | 25.54 | 641743 |
| 1736182500 | 25.71 | 1.23 | 5.02 | 24.5 | 25.72 | 24.5 | 1012696 |
| 1735923300 | 24.48 | -0.45 | -1.81 | 24.94 | 24.94 | 24.4 | 454164 |
| 1735836900 | 24.93 | 0.08 | 0.32 | 24.85 | 25.16 | 24.72 | 379465 |
| 1735577700 | 24.85 | 0.04 | 0.16 | 24.78 | 24.96 | 24.66 | 259306 |
| 1735318500 | 24.81 | -0.71 | -2.78 | 25.6 | 25.6 | 24.8 | 596707 |
| 1734972900 | 25.52 | 0.7 | 2.82 | 24.7 | 25.66 | 24.68 | 937113 |
| 1734713700 | 24.82 | 0.38 | 1.55 | 24.23 | 24.88 | 24.18 | 1280282 |
| 1734627300 | 24.44 | -0.38 | -1.53 | 24.4 | 24.57 | 24.32 | 714639 |
| 1734540900 | 24.82 | 0.11 | 0.45 | 24.63 | 24.93 | 24.63 | 517114 |
| 1734454500 | 24.71 | -0.11 | -0.44 | 24.52 | 24.75 | 24.42 | 476071 |
| 1734368100 | 24.82 | -0.37 | -1.47 | 25.14 | 25.15 | 24.52 | 792975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
