Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0280347631062 | 17.835 | 18.215 | 17.01 | 1904716 | 17.49676913 | DE |
| 4 | -2.31 | -11.4640198511 | 20.15 | 20.36 | 17.01 | 1242719 | 19.04687682 | DE |
| 12 | -8.7 | -32.7807083647 | 26.54 | 27.14 | 17.01 | 1008169 | 21.99295223 | DE |
| 26 | -9.23 | -34.0967861101 | 27.07 | 28.4 | 17.01 | 829975 | 23.42576488 | DE |
| 52 | -12.49 | -41.180349489 | 30.33 | 35.14 | 17.01 | 723199 | 26.4505863 | DE |
| 156 | -23.36 | -56.6990291262 | 41.2 | 41.56 | 17.01 | 636096 | 28.47227598 | DE |
| 260 | -2.095 | -10.5091547529 | 19.935 | 47.59 | 17.01 | 637177 | 30.77846482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744386900 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744300500 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744214100 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744127700 | 17.835 | 0.52 | 2.97 | 17.61 | 17.935 | 17.01 | 1307553 |
| 1744041300 | 17.32 | -1.17 | -6.30 | 17.835 | 18.215 | 17.275 | 2501878 |
| 1743782100 | 18.485 | 0 | 0.00 | 18.485 | 18.485 | 18.485 | 0 |
| 1743695700 | 18.485 | 0 | 0.00 | 18.32 | 18.895 | 18.215 | 1539423 |
| 1743609300 | 18.485 | -0.39 | -2.04 | 18.595 | 18.68 | 18.31 | 799324 |
| 1743522900 | 18.87 | 0.2 | 1.04 | 18.865 | 19.015 | 18.645 | 673066 |
| 1743436500 | 18.675 | -0.6 | -3.09 | 19.01 | 19.11 | 18.39 | 1455338 |
| 1743180900 | 19.27 | -0.2 | -1.03 | 19.52 | 19.75 | 19.19 | 907148 |
| 1743094500 | 19.47 | 0.04 | 0.18 | 19.36 | 19.525 | 19.255 | 1055916 |
| 1743008100 | 19.435 | -0.24 | -1.19 | 19.635 | 19.635 | 19.23 | 1525171 |
| 1742921700 | 19.67 | 0.18 | 0.90 | 19.5 | 19.85 | 19.45 | 771766 |
| 1742835300 | 19.495 | 0.05 | 0.26 | 19.495 | 19.66 | 19.36 | 698940 |
| 1742576100 | 19.445 | -0.29 | -1.47 | 19.51 | 19.835 | 19.265 | 1464801 |
| 1742489700 | 19.735 | -0.15 | -0.73 | 19.94 | 20.28 | 19.7 | 1587931 |
| 1742403300 | 19.88 | 0.09 | 0.45 | 19.75 | 20.09 | 19.51 | 1447537 |
| 1742316900 | 19.79 | -0.22 | -1.10 | 20 | 20.23 | 19.74 | 1326009 |
| 1742230500 | 20.01 | 0.01 | 0.05 | 19.975 | 20.26 | 19.91 | 923206 |
| 1741971300 | 20 | -0.2 | -0.99 | 20.15 | 20.36 | 19.965 | 1141221 |
| 1741884900 | 20.2 | -0.16 | -0.79 | 20.14 | 20.55 | 20.07 | 1053853 |
| 1741798500 | 20.36 | -0.4 | -1.93 | 20.73 | 20.96 | 20.17 | 1289918 |
| 1741712100 | 20.76 | -0.59 | -2.76 | 21.29 | 21.53 | 20.74 | 1018562 |
| 1741625700 | 21.35 | 0.44 | 2.10 | 21.15 | 21.59 | 20.88 | 1718755 |
| 1741366500 | 20.91 | 0.34 | 1.65 | 20.27 | 21.15 | 19.835 | 2647477 |
| 1741280100 | 20.57 | -3.63 | -15.00 | 24.28 | 24.6 | 20.46 | 5905098 |
| 1741193700 | 24.2 | 0.86 | 3.68 | 23.26 | 24.21 | 23.22 | 1113960 |
| 1741107300 | 23.34 | -0.47 | -1.97 | 23.76 | 24.22 | 23.32 | 1155383 |
| 1741020900 | 23.81 | -0.6 | -2.46 | 24.27 | 24.43 | 23.73 | 840017 |
| 1740761700 | 24.41 | -0.09 | -0.37 | 24.22 | 24.44 | 24.12 | 1106460 |
| 1740675300 | 24.5 | -0.15 | -0.61 | 24.5 | 24.66 | 24.42 | 551791 |
| 1740588900 | 24.65 | -0.04 | -0.16 | 24.6 | 25.02 | 24.57 | 528081 |
| 1740502500 | 24.69 | -0.52 | -2.06 | 25.1 | 25.25 | 24.65 | 784866 |
| 1740416100 | 25.21 | 0.08 | 0.32 | 25.22 | 25.51 | 25.04 | 312008 |
| 1740156900 | 25.13 | -0.05 | -0.20 | 25.12 | 25.41 | 25.05 | 557568 |
| 1740070500 | 25.18 | -0.02 | -0.08 | 25.23 | 25.54 | 25.15 | 622409 |
| 1739984100 | 25.2 | -0.54 | -2.10 | 25.64 | 25.77 | 25.07 | 670894 |
| 1739897700 | 25.74 | -0.65 | -2.46 | 26.25 | 26.33 | 25.68 | 785948 |
| 1739811300 | 26.39 | -0.59 | -2.19 | 26.78 | 26.92 | 26.31 | 514593 |
| 1739552100 | 26.98 | 0.03 | 0.11 | 26.91 | 27.03 | 26.73 | 405606 |
| 1739465700 | 26.95 | 0.46 | 1.74 | 26.76 | 27.14 | 26.71 | 600709 |
| 1739379300 | 26.49 | -0.12 | -0.45 | 26.75 | 27.03 | 26.36 | 651400 |
| 1739292900 | 26.61 | 0.13 | 0.49 | 26.48 | 26.79 | 26.3 | 784077 |
| 1739206500 | 26.48 | 0.39 | 1.49 | 26.15 | 26.5 | 26.07 | 670317 |
| 1738947300 | 26.09 | -0.08 | -0.31 | 26.13 | 26.44 | 25.95 | 692469 |
| 1738860900 | 26.17 | 0.38 | 1.47 | 25.98 | 26.32 | 25.69 | 904023 |
| 1738774500 | 25.79 | -0.05 | -0.19 | 25.82 | 26.04 | 25.63 | 520601 |
| 1738688100 | 25.84 | 0.21 | 0.82 | 25.5 | 25.87 | 25.44 | 616132 |
| 1738601700 | 25.63 | -0.26 | -1.00 | 25 | 25.81 | 24.9 | 623210 |
| 1738342500 | 25.89 | -0.03 | -0.12 | 25.98 | 26.08 | 25.75 | 597828 |
| 1738256100 | 25.92 | 0.13 | 0.50 | 25.87 | 26.11 | 25.64 | 400953 |
| 1738169700 | 25.79 | -0.07 | -0.27 | 25.9 | 26.13 | 25.73 | 418489 |
| 1738083300 | 25.86 | 0.07 | 0.27 | 25.88 | 26.12 | 25.74 | 387799 |
| 1737996900 | 25.79 | 0.08 | 0.31 | 25.5 | 25.81 | 25.32 | 659101 |
| 1737737700 | 25.71 | -0.38 | -1.46 | 26.24 | 26.45 | 25.64 | 471089 |
| 1737651300 | 26.09 | -0.24 | -0.91 | 26.5 | 26.5 | 26.04 | 413805 |
| 1737564900 | 26.33 | 0.32 | 1.23 | 26 | 26.48 | 25.94 | 525078 |
| 1737478500 | 26.01 | -0.22 | -0.84 | 26.09 | 26.11 | 25.6 | 617738 |
| 1737392100 | 26.23 | 0.11 | 0.42 | 26.19 | 26.47 | 26.01 | 734810 |
| 1737132900 | 26.12 | -0.45 | -1.69 | 26.54 | 26.73 | 25.84 | 1466511 |
| 1737046500 | 26.57 | 0.12 | 0.45 | 26.74 | 26.87 | 26.36 | 488011 |
| 1736960100 | 26.45 | 0.37 | 1.42 | 26 | 26.57 | 25.95 | 731409 |
| 1736873700 | 26.08 | 0.29 | 1.12 | 26.2 | 26.58 | 26.06 | 992275 |
| 1736787300 | 25.79 | 0.58 | 2.30 | 25.31 | 25.92 | 25.06 | 1079915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
