Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 5.733 | -0.22 | -3.65 | 5.8259999 | 5.8259999 | 5.709 | 12592 |
| 1743180900 | 5.95 | -0.25 | -4.05 | 6.14 | 6.165 | 5.95 | 7289 |
| 1743094500 | 6.2009999 | -0.08 | -1.29 | 6.245 | 6.271 | 6.2009999 | 2410 |
| 1743008100 | 6.282 | -0.14 | -2.15 | 6.502 | 6.502 | 6.28 | 5039 |
| 1742921700 | 6.42 | 0.02 | 0.30 | 6.42 | 6.452 | 6.39 | 26838 |
| 1742835300 | 6.401 | 0.35 | 5.80 | 6.24 | 6.404 | 6.24 | 13573 |
| 1742576100 | 6.05 | -0.02 | -0.31 | 6.03 | 6.072 | 5.96 | 5778 |
| 1742489700 | 6.069 | 0.09 | 1.56 | 6.128 | 6.14 | 6.005 | 8875 |
| 1742403300 | 5.976 | 0.1 | 1.70 | 5.908 | 5.976 | 5.908 | 3024 |
| 1742316900 | 5.876 | -0.12 | -1.98 | 5.993 | 6.0359999 | 5.86 | 14655 |
| 1742230500 | 5.995 | 0.05 | 0.77 | 5.958 | 6.015 | 5.938 | 12864 |
| 1741971300 | 5.949 | 0.2 | 3.42 | 5.835 | 5.984 | 5.834 | 4985 |
| 1741884900 | 5.752 | -0.18 | -3.10 | 5.867 | 5.949 | 5.752 | 13665 |
| 1741798500 | 5.936 | 0.2 | 3.47 | 5.815 | 5.987 | 5.8 | 16616 |
| 1741712100 | 5.737 | -0.14 | -2.42 | 5.8 | 5.847 | 5.682 | 20060 |
| 1741625700 | 5.8789999 | -0.12 | -2.02 | 6.123 | 6.123 | 5.869 | 10495 |
| 1741366500 | 6 | -0.35 | -5.44 | 6.192 | 6.192 | 6 | 18937 |
| 1741280100 | 6.345 | 0.02 | 0.40 | 6.45 | 6.45 | 6.343 | 13881 |
| 1741193700 | 6.32 | 0.04 | 0.60 | 6.456 | 6.497 | 6.304 | 12160 |
| 1741107300 | 6.282 | -0.53 | -7.75 | 6.532 | 6.542 | 6.276 | 31443 |
| 1741020900 | 6.81 | 0.03 | 0.47 | 6.885 | 6.922 | 6.747 | 9713 |
| 1740761700 | 6.778 | -0.16 | -2.36 | 6.7 | 6.817 | 6.6 | 18523 |
| 1740675300 | 6.942 | -0.02 | -0.26 | 6.921 | 7.007 | 6.851 | 9573 |
| 1740588900 | 6.96 | 0.24 | 3.59 | 6.871 | 6.971 | 6.85 | 10716 |
| 1740502500 | 6.719 | -0.36 | -5.06 | 6.998 | 7.001 | 6.708 | 26383 |
| 1740416100 | 7.077 | -0.38 | -5.04 | 7.271 | 7.309 | 6.95 | 31898 |
| 1740156900 | 7.453 | 0.03 | 0.46 | 7.535 | 7.597 | 7.439 | 25314 |
| 1740070500 | 7.419 | -0.34 | -4.38 | 7.634 | 7.634 | 7.385 | 30571 |
| 1739984100 | 7.759 | -0.01 | -0.17 | 7.795 | 7.834 | 7.704 | 21075 |
| 1739897700 | 7.772 | 0.01 | 0.18 | 7.781 | 7.842 | 7.742 | 30265 |
| 1739811300 | 7.758 | 0.13 | 1.69 | 7.686 | 7.775 | 7.675 | 19852 |
| 1739552100 | 7.629 | 0.01 | 0.10 | 7.691 | 7.716 | 7.604 | 18833 |
| 1739465700 | 7.621 | 0.08 | 1.06 | 7.548 | 7.647 | 7.521 | 13053 |
| 1739379300 | 7.541 | -0.12 | -1.54 | 7.578 | 7.6 | 7.49 | 18654 |
| 1739292900 | 7.659 | -0.06 | -0.83 | 7.731 | 7.76 | 7.619 | 26125 |
| 1739206500 | 7.723 | 0.06 | 0.85 | 7.672 | 7.737 | 7.65 | 31340 |
| 1738947300 | 7.658 | 0.09 | 1.24 | 7.627 | 7.726 | 7.6 | 16822 |
| 1738860900 | 7.564 | 0.04 | 0.46 | 7.634 | 7.651 | 7.526 | 24138 |
| 1738774500 | 7.529 | -0.08 | -1.08 | 7.561 | 7.58 | 7.512 | 16348 |
| 1738688100 | 7.611 | 0.24 | 3.28 | 7.491 | 7.635 | 7.457 | 16083 |
| 1738601700 | 7.369 | -0.2 | -2.69 | 7.271 | 7.38 | 7.253 | 29271 |
| 1738342500 | 7.573 | 0.28 | 3.78 | 7.438 | 7.576 | 7.419 | 38904 |
| 1738256100 | 7.297 | -0.02 | -0.31 | 7.407 | 7.421 | 7.297 | 12971 |
| 1738169700 | 7.32 | 0.05 | 0.72 | 7.444 | 7.462 | 7.32 | 7995 |
| 1738083300 | 7.268 | 0.12 | 1.65 | 7.15 | 7.324 | 7.14 | 10006 |
| 1737996900 | 7.15 | -0.29 | -3.90 | 7.189 | 7.217 | 6.922 | 83979 |
| 1737737700 | 7.44 | 0.09 | 1.22 | 7.388 | 7.44 | 7.357 | 20845 |
| 1737651300 | 7.35 | 0.08 | 1.10 | 7.367 | 7.371 | 7.3 | 31674 |
| 1737564900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1737478500 | 7.27 | 0.08 | 1.08 | 7.209 | 7.27 | 7.209 | 13060 |
| 1737392100 | 7.192 | -0.05 | -0.72 | 7.206 | 7.222 | 7.178 | 10412 |
| 1737132900 | 7.244 | 0.1 | 1.40 | 7.156 | 7.255 | 7.154 | 6559 |
| 1737046500 | 7.144 | 0.24 | 3.42 | 7.182 | 7.203 | 7.127 | 10000 |
| 1736960100 | 6.908 | 0.03 | 0.44 | 6.904 | 6.909 | 6.904 | 1049 |
| 1736873700 | 6.878 | 0.01 | 0.16 | 6.938 | 7.015 | 6.878 | 7091 |
| 1736787300 | 6.867 | -0.11 | -1.51 | 6.951 | 6.952 | 6.842 | 19374 |
| 1736528100 | 6.972 | -0.17 | -2.35 | 7.118 | 7.136 | 6.884 | 22184 |
| 1736441700 | 7.14 | 0.01 | 0.15 | 7.097 | 7.14 | 7.097 | 12472 |
| 1736355300 | 7.129 | -0.16 | -2.15 | 7.203 | 7.241 | 7.095 | 28068 |
| 1736268900 | 7.286 | -0.11 | -1.43 | 7.333 | 7.439 | 7.191 | 35219 |
| 1736182500 | 7.392 | 0.2 | 2.71 | 7.294 | 7.421 | 7.294 | 28628 |
| 1735923300 | 7.197 | 0.2 | 2.87 | 7.04 | 7.21 | 7.005 | 44456 |
| 1735836900 | 6.996 | 0.06 | 0.85 | 6.998 | 7.068 | 6.99 | 15957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
