ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Globe Life Inc

Globe Life Inc (TMJ)

121.00
-1.00
( -0.82% )
Actualizado: 13:22:41
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
121.00
Postura de Compra
122.00
Postura de Venta
123.00
Volume Operado de la Acción
22
121.00 Rango del Día 122.00
37.60 Rango de 52 semanas 125.00
Precio Anterior
122.00
Precio de Apertura
122.00
Última hora de negociación
09:15:04
Volumen promedio (3 m)
81
Volumen financiero
-
Precio Promedio Ponderado
-

TMJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.81967213114812212212015121.66666667DE
4-1-0.819672131148122122112105115.32017544DE
121413.084112149510712510681115.45228719DE
2625.526.701570680695.512593.5166104.45744465DE
521413.084112149510712537.651873.17903734DE
1561716.346153846210412537.641174.10000375DE
2601716.346153846210412537.641174.10000375DE

TMJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Globe Life?
El precio actual de las acciones de Globe Life es 121.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Globe Life?
Globe Life ha negociado en un rango de 37.60 € a 125.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
5.90 €
(58.60%)
3.58k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
7GLAlphawave IP Group Plc
1.56 €
(38.05%)
485.45k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.515 €
(-5.90%)
9.68M
D7GNel ASA
0.2208 €
(4.20%)
4.02M
TKAThyssenkrupp AG
9.886 €
(3.30%)
2.36M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.215 €
(22.16%)
1.96M
100lbStriper 100lbStriper 44 segundos hace
as long as you bank money you cant go wrong.
NLST
makinezmoney makinezmoney 1 minuto hace
$WTF: Almost $20............... get us there

You know you wannnnaaaaaaaaaaaaaaaa


GO $WTF
WTF
ducci1 ducci1 1 minuto hace
Looks Good So Far ---Vix Below Da Pivot!--- SPX Above Pivot---Still No Retake Da 5 min Red Line ???
SPY
money-maker money-maker 1 minuto hace
Sounds promising, right? 
VGTL
janetcanada janetcanada 1 minuto hace
🐞***RDAR - UNITY MAKES STRENGHT!!!.....
RDAR
Four by Two Four by Two 2 minutos hace
Well Fernandez you finally went too far, you woke up Sleepy Jay the RXMD ex CEO and longtime accountant. You’re also messing with his retirement $$$
You can screw common shareholders but don’t mess with ex CEOs
NXPL
linkvest linkvest 2 minutos hace
About 26m to go until those beautiful 8s that are just sitting there waiting to be slapped around and taken home....
RDAR
LowFloatLopes LowFloatLopes 2 minutos hace
I'm out at 250 saved 2 shares lol rest is gone what a day
NMAX
optics_guy optics_guy 2 minutos hace
When you transferred your shares from Equity to E*Trade, did you need to send the DRS share statement to E*Trade as Equity claims (and charges $30 for access to the DRS)?
NMAX
stockanalyze stockanalyze 2 minutos hace
like we skim through yours, could not even become a comedian. is the name of your comedy gig 'imshortunder'
FNMA
4u2nv2 4u2nv2 2 minutos hace
Financials of a lemonade stand report from audit committee is actually not that bad. It breaks down to .016C per second in net profit. Earnings before taxes interest depreciation etc

Saturday: 12:30 pm-4:30pm

Revenue: $276

Profit: $190

Hour
MCIC
price_and_volume price_and_volume 2 minutos hace
RM mania.
Been awhile since I've seen so many posts on one stock We had incredible action a few years back, everyone been hoping & praying for that action to return.

$TWOH maybe fits the bill.
TWOH
marcis marcis 2 minutos hace
Why is all the non shareholders that hang around all day and night so angry today?

If they were smart they would have added yesterday and today

Oh well, the fact they spend so much time on a stock board when they call a scam ( clearly now shown to be a real company an
RDAR
maronti1 maronti1 2 minutos hace
3.5m wall at 0007
Brokerage not letting me buy
Come Canadians
Get them
VGTL
blackhawks blackhawks 2 minutos hace
Did you ever work in a movie theater as a projectionist?

Always hypocritical and ill-equipped to defend with rational and logic your positions.
oilin07 oilin07 3 minutos hace
The fact is that it was a restaurant business that was severely impacted by Covid and thus the reason for the outcome.
BLLB
Doc logic Doc logic 3 minutos hace
FeMike,

Feel free to explain why the ASCO mention of non participation had to be there now other than to let some view this as bad news. Is this a material news item? No. Was it a correction of a previous announcement? No. Did it need to be there? No. Did it cause longs to bail
NWBO
Horseman Country Horseman Country 3 minutos hace
I haven’t sold anything. I’ve only accumulated over time. This was my dice roll. The bulk of my investments are more conservatively tied up in mutual funds and real estate.

I have 52,000 shares between the twins....40k in Fannie...12k in Freddie. I know that’s a modest amount....I’m a
FNMA
stockprofitter stockprofitter 4 minutos hace
Yes Ps get par common get moon
FNMA
oilin07 oilin07 4 minutos hace
Just wait until Peter Klamkas connections stsrt making investments here
BLLB
johnydollar johnydollar 4 minutos hace
I thought dismissal was ALJ Carol Foelak's error 🤔........

Why blame the SEC..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Bright Boy Bright Boy 4 minutos hace
OMG !!! One of he GREAT HEADLINES OF ALL TIMES!!!!

https://x.com/hoffmann6383/status/1907148376585748641

Cheers,
BB
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
Great movement, the chart is artful.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock