Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globe Life Inc | TMJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 78.00 | 78.00 |
Resumen Histórico TMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 78.50 | 73.50 | 76.70 | 176 | 3.50 | 4.70% |
| 1 Month | 78.00 | 78.50 | 72.50 | 75.65 | 183 | 0.00 | 0.00% |
| 3 Months | 104.00 | 104.00 | 37.60 | 66.02 | 1,428 | -26.00 | -25.00% |
| 6 Months | 110.00 | 120.00 | 37.60 | 67.32 | 874 | -32.00 | -29.09% |
| 1 Year | 104.00 | 120.00 | 37.60 | 67.46 | 717 | -26.00 | -25.00% |
| 3 Years | 104.00 | 120.00 | 37.60 | 67.46 | 717 | -26.00 | -25.00% |
| 5 Years | 104.00 | 120.00 | 37.60 | 67.46 | 717 | -26.00 | -25.00% |
TMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 10 |
| 25 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 20 |
| 24 Jun 2024 | 78.50 | 0.50 | 0.64% | 77.50 | 78.50 | 77.50 | 250 |
| 21 Jun 2024 | 78.00 | 1.00 | 1.30% | 77.50 | 78.50 | 77.50 | 84 |
| 20 Jun 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 75.50 | 275 |
| 19 Jun 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 74.50 | 73.50 | 250 |
| 18 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.00 | 74.50 | 74.00 | 11 |
| 17 Jun 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 379 |
| 14 Jun 2024 | 72.50 | -2.00 | -2.68% | 73.00 | 73.00 | 72.50 | 331 |
| 13 Jun 2024 | 74.50 | -1.50 | -1.97% | 74.50 | 74.50 | 74.50 | 16 |
| 12 Jun 2024 | 76.00 | 1.50 | 2.01% | 74.00 | 76.00 | 74.00 | 143 |
| 11 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 7 |
| 10 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 07 Jun 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 5 |
| 06 Jun 2024 | 74.50 | -2.50 | -3.25% | 76.00 | 76.00 | 74.50 | 152 |
| 05 Jun 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 40 |
| 04 Jun 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 76.00 | 74.50 | 794 |
| 03 Jun 2024 | 76.50 | 0.00 | 0.00% | 77.00 | 77.00 | 76.50 | 3 |
| 31 May 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 76.50 | 208 |
| 30 May 2024 | 76.00 | -2.00 | -2.56% | 74.50 | 76.50 | 74.50 | 490 |
| 29 May 2024 | 78.00 | 2.00 | 2.63% | 78.00 | 78.00 | 78.00 | 15 |
| 28 May 2024 | 76.00 | 1.00 | 1.33% | 74.50 | 76.00 | 74.50 | 185 |
| 27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
