Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ascopiave | ASC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.35 | 2.39 | 2.365 | 2.385 |
Resumen Histórico ASC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.355 | 2.405 | 2.30 | 2.36 | 152,170 | 0.01 | 0.42% |
1 Month | 2.29 | 2.535 | 2.265 | 2.41 | 254,294 | 0.075 | 3.28% |
3 Months | 2.255 | 2.535 | 2.16 | 2.34 | 155,985 | 0.11 | 4.88% |
6 Months | 1.98 | 2.535 | 1.926 | 2.25 | 146,327 | 0.385 | 19.44% |
1 Year | 2.63 | 2.915 | 1.926 | 2.31 | 133,647 | -0.265 | -10.08% |
3 Years | 3.87 | 4.13 | 1.88 | 2.81 | 96,505 | -1.51 | -38.89% |
5 Years | 3.50 | 4.655 | 1.88 | 3.45 | 157,875 | -1.14 | -32.43% |
ASC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.365 | -0.02 | -0.63% | 2.35 | 2.39 | 2.35 | 108,335 |
27 Mar 2024 | 2.38 | 0.00 | 0.21% | 2.355 | 2.405 | 2.355 | 104,747 |
26 Mar 2024 | 2.375 | 0.00 | 0.00% | 2.345 | 2.38 | 2.34 | 116,372 |
25 Mar 2024 | 2.375 | 0.01 | 0.42% | 2.36 | 2.375 | 2.34 | 169,512 |
22 Mar 2024 | 2.365 | 0.04 | 1.72% | 2.30 | 2.365 | 2.30 | 164,038 |
21 Mar 2024 | 2.325 | -0.03 | -1.27% | 2.355 | 2.355 | 2.30 | 206,180 |
20 Mar 2024 | 2.355 | -0.05 | -1.88% | 2.44 | 2.44 | 2.335 | 260,907 |
19 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.365 | 186,367 |
18 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.42 | 2.425 | 2.38 | 236,075 |
15 Mar 2024 | 2.40 | 0.03 | 1.48% | 2.36 | 2.40 | 2.345 | 206,151 |
14 Mar 2024 | 2.365 | -0.01 | -0.42% | 2.36 | 2.39 | 2.36 | 131,786 |
13 Mar 2024 | 2.375 | 0.00 | 0.21% | 2.37 | 2.39 | 2.34 | 186,990 |
12 Mar 2024 | 2.37 | -0.03 | -1.25% | 2.39 | 2.425 | 2.365 | 172,697 |
11 Mar 2024 | 2.40 | -0.07 | -2.64% | 2.475 | 2.48 | 2.38 | 381,946 |
08 Mar 2024 | 2.465 | -0.06 | -2.38% | 2.50 | 2.535 | 2.405 | 504,140 |
07 Mar 2024 | 2.525 | 0.16 | 6.77% | 2.355 | 2.535 | 2.265 | 1,034,942 |
06 Mar 2024 | 2.365 | 0.01 | 0.21% | 2.35 | 2.385 | 2.34 | 175,892 |
05 Mar 2024 | 2.36 | 0.01 | 0.64% | 2.355 | 2.365 | 2.315 | 226,434 |
04 Mar 2024 | 2.345 | 0.01 | 0.43% | 2.315 | 2.355 | 2.30 | 192,740 |
01 Mar 2024 | 2.335 | 0.04 | 1.52% | 2.295 | 2.335 | 2.29 | 187,921 |
29 Feb 2024 | 2.30 | 0.02 | 1.10% | 2.29 | 2.30 | 2.265 | 240,041 |