Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA Socially | ASREUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -0.41% | 196.92 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.24 | 197.07 | 197.24 | 196.92 | 197.73 |
Resumen Histórico ASREUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASREUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 197.73 | 1.81 | 0.92% | 197.73 | 197.73 | 197.73 | 26 |
| 15 May 2024 | 195.92 | 0.02 | 0.01% | 195.85 | 195.92 | 195.85 | 136 |
| 14 May 2024 | 195.90 | -0.33 | -0.17% | 195.90 | 195.90 | 195.90 | 51 |
| 13 May 2024 | 196.23 | 0.40 | 0.20% | 196.23 | 196.23 | 196.23 | 1 |
| 10 May 2024 | 195.83 | 1.15 | 0.59% | 195.61 | 195.83 | 195.61 | 11,702 |
| 09 May 2024 | 194.68 | -0.25 | -0.13% | 194.68 | 194.68 | 194.68 | 26 |
| 08 May 2024 | 194.93 | 0.18 | 0.09% | 194.93 | 194.93 | 194.93 | 21 |
| 07 May 2024 | 194.75 | 0.62 | 0.32% | 194.75 | 194.75 | 194.75 | 31 |
| 06 May 2024 | 194.13 | 2.31 | 1.20% | 193.61 | 194.13 | 193.61 | 75 |
| 03 May 2024 | 191.82 | -0.14 | -0.07% | 191.63 | 191.85 | 191.27 | 544 |
| 02 May 2024 | 191.96 | -1.61 | -0.83% | 191.69 | 191.96 | 191.69 | 150 |
| 30 Abr 2024 | 193.57 | -0.54 | -0.28% | 193.64 | 193.64 | 193.30 | 368 |
| 29 Abr 2024 | 194.11 | 3.04 | 1.59% | 193.11 | 194.11 | 192.78 | 158 |
| 26 Abr 2024 | 191.07 | 1.02 | 0.54% | 191.22 | 191.22 | 191.04 | 398 |
| 25 Abr 2024 | 190.05 | -2.22 | -1.15% | 191.52 | 191.52 | 189.64 | 357 |
| 24 Abr 2024 | 192.27 | 1.35 | 0.71% | 192.35 | 192.35 | 192.24 | 219 |
| 23 Abr 2024 | 190.92 | 0.97 | 0.51% | 190.92 | 190.92 | 190.92 | 78 |
| 22 Abr 2024 | 189.95 | 1.25 | 0.66% | 189.07 | 189.95 | 189.07 | 780 |
| 19 Abr 2024 | 188.70 | -1.18 | -0.62% | 188.43 | 188.70 | 188.43 | 106 |
| 18 Abr 2024 | 189.88 | -1.30 | -0.68% | 189.88 | 189.88 | 189.88 | 244 |
| 17 Abr 2024 | 191.18 | -0.85 | -0.44% | 192.25 | 192.25 | 190.60 | 1,073 |
