Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASREUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 192.47 | -0.70 | -0.36% | 192.47 | 192.47 | 192.47 | 53 |
| 30 May 2024 | 193.17 | -1.71 | -0.88% | 193.18 | 193.18 | 193.17 | 262 |
| 29 May 2024 | 194.88 | -0.73 | -0.37% | 194.88 | 194.88 | 194.88 | 23 |
| 28 May 2024 | 195.61 | -0.45 | -0.23% | 195.85 | 196.05 | 195.61 | 97 |
| 27 May 2024 | 196.06 | 0.20 | 0.10% | 196.08 | 196.08 | 196.06 | 50 |
| 24 May 2024 | 195.86 | -2.64 | -1.33% | 196.20 | 196.25 | 195.86 | 157 |
| 23 May 2024 | 198.50 | 0.60 | 0.30% | 198.78 | 198.99 | 198.50 | 458 |
| 22 May 2024 | 197.90 | 0.61 | 0.31% | 197.82 | 197.90 | 197.82 | 656 |
| 21 May 2024 | 197.29 | -0.55 | -0.28% | 197.63 | 197.63 | 197.28 | 1,308 |
| 20 May 2024 | 197.84 | 0.77 | 0.39% | 197.84 | 197.84 | 197.84 | 221 |
| 17 May 2024 | 197.07 | -0.66 | -0.33% | 197.24 | 197.24 | 197.07 | 35 |
| 16 May 2024 | 197.73 | 1.81 | 0.92% | 197.73 | 197.73 | 197.73 | 26 |
| 15 May 2024 | 195.92 | 0.02 | 0.01% | 195.85 | 195.92 | 195.85 | 136 |
| 14 May 2024 | 195.90 | -0.33 | -0.17% | 195.90 | 195.90 | 195.90 | 51 |
| 13 May 2024 | 196.23 | 0.40 | 0.20% | 196.23 | 196.23 | 196.23 | 1 |
| 10 May 2024 | 195.83 | 1.15 | 0.59% | 195.61 | 195.83 | 195.61 | 11,702 |
| 09 May 2024 | 194.68 | -0.25 | -0.13% | 194.68 | 194.68 | 194.68 | 26 |
| 08 May 2024 | 194.93 | 0.18 | 0.09% | 194.93 | 194.93 | 194.93 | 21 |
| 07 May 2024 | 194.75 | 0.62 | 0.32% | 194.75 | 194.75 | 194.75 | 31 |
| 06 May 2024 | 194.13 | 2.31 | 1.20% | 193.61 | 194.13 | 193.61 | 75 |
| 03 May 2024 | 191.82 | -0.14 | -0.07% | 191.63 | 191.85 | 191.27 | 544 |
| 02 May 2024 | 191.96 | -1.61 | -0.83% | 191.69 | 191.96 | 191.69 | 150 |
| 30 Abr 2024 | 193.57 | -0.54 | -0.28% | 193.64 | 193.64 | 193.30 | 368 |
| 29 Abr 2024 | 194.11 | 3.04 | 1.59% | 193.11 | 194.11 | 192.78 | 158 |
| 26 Abr 2024 | 191.07 | 1.02 | 0.54% | 191.22 | 191.22 | 191.04 | 398 |
| 25 Abr 2024 | 190.05 | -2.22 | -1.15% | 191.52 | 191.52 | 189.64 | 357 |
| 24 Abr 2024 | 192.27 | 1.35 | 0.71% | 192.35 | 192.35 | 192.24 | 219 |
| 23 Abr 2024 | 190.92 | 0.97 | 0.51% | 190.92 | 190.92 | 190.92 | 78 |
| 22 Abr 2024 | 189.95 | 1.25 | 0.66% | 189.07 | 189.95 | 189.07 | 780 |
| 19 Abr 2024 | 188.70 | -1.18 | -0.62% | 188.43 | 188.70 | 188.43 | 106 |
| 18 Abr 2024 | 189.88 | -1.30 | -0.68% | 189.88 | 189.88 | 189.88 | 244 |
| 17 Abr 2024 | 191.18 | -0.85 | -0.44% | 192.25 | 192.25 | 190.60 | 1,073 |
| 16 Abr 2024 | 192.03 | -3.69 | -1.89% | 192.35 | 192.35 | 192.03 | 344 |
| 15 Abr 2024 | 195.72 | -1.72 | -0.87% | 195.72 | 195.72 | 195.72 | 217 |
| 12 Abr 2024 | 197.44 | 1.79 | 0.91% | 197.43 | 197.44 | 197.40 | 2,414 |
| 11 Abr 2024 | 195.65 | 0.14 | 0.07% | 195.65 | 195.65 | 195.65 | 386 |
| 10 Abr 2024 | 195.51 | 0.14 | 0.07% | 196.90 | 196.90 | 194.88 | 654 |
| 09 Abr 2024 | 195.37 | -0.98 | -0.50% | 196.04 | 196.35 | 195.37 | 718 |
| 08 Abr 2024 | 196.35 | 0.93 | 0.48% | 196.35 | 196.35 | 196.35 | 36 |
| 05 Abr 2024 | 195.42 | -1.26 | -0.64% | 195.42 | 195.42 | 195.42 | 40 |
| 04 Abr 2024 | 196.68 | -0.87 | -0.44% | 196.68 | 196.68 | 196.68 | 42 |
| 03 Abr 2024 | 197.55 | 0.53 | 0.27% | 197.46 | 197.55 | 197.46 | 133 |
| 02 Abr 2024 | 197.02 | -3.53 | -1.76% | 200.44 | 200.44 | 197.02 | 53 |
| 28 Mar 2024 | 200.55 | 1.75 | 0.88% | 200.55 | 200.55 | 200.55 | 37 |
| 27 Mar 2024 | 198.80 | -0.06 | -0.03% | 198.80 | 198.80 | 198.80 | 3 |
| 26 Mar 2024 | 198.86 | 0.44 | 0.22% | 198.86 | 198.86 | 198.86 | 10 |
| 25 Mar 2024 | 198.42 | -0.98 | -0.49% | 198.42 | 198.42 | 198.42 | 13 |
| 22 Mar 2024 | 199.40 | 0.40 | 0.20% | 199.88 | 200.04 | 199.40 | 263 |
| 21 Mar 2024 | 199.00 | 3.23 | 1.65% | 198.71 | 199.00 | 198.71 | 199 |
| 20 Mar 2024 | 195.77 | 1.05 | 0.54% | 195.77 | 195.77 | 195.77 | 103 |
| 19 Mar 2024 | 194.72 | 0.00 | 0.00% | 194.72 | 194.72 | 194.72 | 0 |
| 18 Mar 2024 | 194.72 | 1.56 | 0.81% | 194.72 | 194.72 | 194.72 | 110 |
| 15 Mar 2024 | 193.16 | -1.13 | -0.58% | 193.16 | 193.16 | 193.16 | 492 |
| 14 Mar 2024 | 194.29 | -1.53 | -0.78% | 194.29 | 194.29 | 194.29 | 51 |
| 13 Mar 2024 | 195.82 | 1.21 | 0.62% | 195.82 | 195.82 | 195.82 | 25 |
| 12 Mar 2024 | 194.61 | 0.92 | 0.47% | 194.61 | 194.61 | 194.61 | 179 |
| 11 Mar 2024 | 193.69 | -0.88 | -0.45% | 193.69 | 193.69 | 193.69 | 15 |
| 08 Mar 2024 | 194.57 | 0.27 | 0.14% | 194.57 | 194.57 | 194.57 | 43 |
| 07 Mar 2024 | 194.30 | 1.05 | 0.54% | 194.30 | 194.30 | 194.30 | 25 |
| 06 Mar 2024 | 193.25 | -1.85 | -0.95% | 193.25 | 193.25 | 193.25 | 104 |
| 05 Mar 2024 | 195.10 | -0.48 | -0.25% | 195.10 | 195.10 | 195.10 | 505 |
| 04 Mar 2024 | 195.58 | -0.08 | -0.04% | 195.73 | 195.73 | 195.58 | 76 |
