Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 17.778 | -0.08 | -0.44 | 17.962 | 17.962 | 17.778 | 7014 |
| 1734368100 | 17.856 | 0.03 | 0.19 | 17.866 | 17.87 | 17.82 | 6914 |
| 1734108900 | 17.822 | -0.03 | -0.16 | 17.94 | 17.946 | 17.822 | 7899 |
| 1734022500 | 17.85 | -0.31 | -1.71 | 17.852 | 17.87 | 17.848 | 5784 |
| 1733936100 | 18.16 | 0.08 | 0.42 | 18.162 | 18.162 | 18.14 | 9750 |
| 1733849700 | 18.084 | 0.1 | 0.56 | 18.078 | 18.084 | 18.05 | 675 |
| 1733763300 | 17.984 | 0 | 0.00 | 17.984 | 17.984 | 17.984 | 2200 |
| 1733504100 | 17.984 | -0.02 | -0.11 | 17.94 | 17.99 | 17.92 | 2670 |
| 1733417700 | 18.004 | -0.08 | -0.45 | 18.004 | 18.004 | 18.004 | 5500 |
| 1733331300 | 18.086 | 0.07 | 0.38 | 18 | 18.086 | 18 | 3245 |
| 1733244900 | 18.018 | 0 | 0.00 | 18.018 | 18.018 | 18.018 | 0 |
| 1733158500 | 18.018 | 0.14 | 0.77 | 17.962 | 18.018 | 17.928 | 1570 |
| 1732899300 | 17.88 | 0.08 | 0.45 | 17.864 | 17.88 | 17.864 | 9032 |
| 1732812900 | 17.8 | -0 | -0.02 | 17.8 | 17.8 | 17.8 | 100 |
| 1732726500 | 17.804 | -0.15 | -0.85 | 17.872 | 17.872 | 17.804 | 2421 |
| 1732640100 | 17.956 | 0.09 | 0.52 | 17.906 | 17.956 | 17.892 | 989 |
| 1732553700 | 17.864 | -0.13 | -0.70 | 17.94 | 17.94 | 17.864 | 2929 |
| 1732294500 | 17.99 | 0.15 | 0.84 | 18 | 18.112 | 17.958 | 7323 |
| 1732208100 | 17.84 | -0 | -0.01 | 17.808 | 17.856 | 17.808 | 4101 |
| 1732121700 | 17.842 | 0.09 | 0.48 | 17.81 | 17.844 | 17.81 | 3738 |
| 1732035300 | 17.756 | -0.08 | -0.47 | 17.862 | 17.872 | 17.73 | 10313 |
| 1731948900 | 17.84 | -0.06 | -0.34 | 17.9 | 17.9 | 17.84 | 3987 |
| 1731689700 | 17.9 | 0.03 | 0.17 | 17.862 | 17.9 | 17.862 | 897 |
| 1731603300 | 17.87 | 0.11 | 0.61 | 17.986 | 17.994 | 17.864 | 6879 |
| 1731516900 | 17.762 | 0.03 | 0.17 | 17.706 | 17.762 | 17.706 | 1060 |
| 1731430500 | 17.732 | 0 | 0.00 | 17.732 | 17.732 | 17.732 | 0 |
| 1731344100 | 17.732 | 0.29 | 1.66 | 17.678 | 17.732 | 17.678 | 3613 |
| 1731084900 | 17.442 | 0 | 0.01 | 17.45 | 17.45 | 17.442 | 29353 |
| 1730998500 | 17.44 | -0.11 | -0.62 | 17.49 | 17.506 | 17.44 | 2667 |
| 1730912100 | 17.548 | 0.27 | 1.57 | 17.53 | 17.548 | 17.51 | 2450 |
| 1730825700 | 17.276 | 0.02 | 0.09 | 17.27 | 17.276 | 17.27 | 1759 |
| 1730739300 | 17.26 | -0.02 | -0.14 | 17.266 | 17.266 | 17.26 | 780 |
| 1730480100 | 17.284 | 0.01 | 0.03 | 17.284 | 17.284 | 17.284 | 20 |
| 1730393700 | 17.278 | -0 | -0.01 | 17.214 | 17.278 | 17.208 | 15969 |
| 1730307300 | 17.28 | -0.16 | -0.89 | 17.322 | 17.322 | 17.28 | 4355 |
| 1730220900 | 17.436 | -0.04 | -0.25 | 17.42 | 17.46 | 17.42 | 7108 |
| 1730134500 | 17.48 | 0.05 | 0.30 | 17.48 | 17.48 | 17.48 | 203 |
| 1729871700 | 17.428 | 0.02 | 0.14 | 17.436 | 17.436 | 17.428 | 774 |
| 1729785300 | 17.404 | -0.12 | -0.66 | 17.43 | 17.43 | 17.298 | 90000 |
| 1729698900 | 17.52 | 0.11 | 0.65 | 17.452 | 17.52 | 17.452 | 101608 |
| 1729612500 | 17.406 | -0.08 | -0.48 | 17.43 | 17.44 | 17.406 | 3765 |
| 1729526100 | 17.49 | 0.03 | 0.15 | 17.442 | 17.49 | 17.442 | 1649 |
| 1729266900 | 17.464 | 0.05 | 0.28 | 17.464 | 17.464 | 17.464 | 458 |
| 1729180500 | 17.416 | 0.04 | 0.23 | 17.398 | 17.416 | 17.398 | 1730 |
| 1729094100 | 17.376 | 0.06 | 0.32 | 17.412 | 17.412 | 17.348 | 4098 |
| 1729007700 | 17.32 | 0.04 | 0.25 | 17.362 | 17.382 | 17.32 | 7979 |
| 1728921300 | 17.276 | 0.05 | 0.27 | 17.308 | 17.308 | 17.276 | 4620 |
| 1728662100 | 17.23 | 0 | 0.00 | 17.244 | 17.244 | 17.23 | 460 |
| 1728575700 | 17.23 | 0.05 | 0.29 | 17.272 | 17.272 | 17.216 | 9189 |
| 1728489300 | 17.18 | 0 | 0.00 | 17.212 | 17.212 | 17.136 | 1598 |
| 1728402900 | 17.18 | -0 | -0.02 | 17.164 | 17.18 | 17.156 | 5651 |
| 1728316500 | 17.184 | 0.08 | 0.46 | 17.114 | 17.206 | 17.114 | 4943 |
| 1728057300 | 17.106 | -0.02 | -0.09 | 17.106 | 17.106 | 17.106 | 26 |
| 1727970900 | 17.122 | 0.05 | 0.32 | 17.158 | 17.158 | 17.048 | 13793 |
| 1727884500 | 17.068 | 0.06 | 0.36 | 17.004 | 17.068 | 17.004 | 2075 |
| 1727798100 | 17.006 | 0.12 | 0.70 | 16.986 | 17.006 | 16.986 | 953 |
| 1727711700 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1727452500 | 16.888 | -0.03 | -0.17 | 16.888 | 16.888 | 16.888 | 2514 |
| 1727366100 | 16.916 | 0.09 | 0.56 | 16.962 | 16.962 | 16.916 | 159 |
| 1727279700 | 16.822 | -0.1 | -0.58 | 16.836 | 16.836 | 16.814 | 599 |
| 1727193300 | 16.92 | 0.03 | 0.19 | 16.892 | 16.92 | 16.892 | 631 |
| 1727106900 | 16.888 | -0.03 | -0.20 | 16.92 | 16.932 | 16.888 | 3904 |
| 1726847700 | 16.922 | 0.07 | 0.42 | 16.93 | 16.952 | 16.918 | 2245 |
| 1726761300 | 16.852 | -0.04 | -0.25 | 16.906 | 16.906 | 16.852 | 1150 |
| 1726674900 | 16.894 | 0.07 | 0.40 | 16.894 | 16.894 | 16.894 | 2075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
