Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Gold Mining UCITS ETF - USD Accumulating ETF | AUCO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.88 | 04:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.88 |
Resumen Histórico AUCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.88 | -0.10 | -0.27% | 35.005 | 35.25 | 34.88 | 557 |
| 27 Jun 2024 | 34.975 | 0.63 | 1.82% | 34.475 | 34.975 | 34.325 | 1,877 |
| 26 Jun 2024 | 34.35 | -0.06 | -0.17% | 34.37 | 34.45 | 33.895 | 3,148 |
| 25 Jun 2024 | 34.41 | -0.06 | -0.16% | 34.485 | 34.765 | 34.285 | 1,888 |
| 24 Jun 2024 | 34.465 | 0.09 | 0.26% | 34.58 | 34.745 | 34.455 | 3,256 |
| 21 Jun 2024 | 34.375 | -0.52 | -1.48% | 34.645 | 35.225 | 34.375 | 1,651 |
| 20 Jun 2024 | 34.89 | 1.26 | 3.75% | 34.35 | 34.89 | 34.06 | 1,265 |
| 19 Jun 2024 | 33.63 | 0.48 | 1.46% | 33.84 | 33.86 | 33.62 | 13,046 |
| 18 Jun 2024 | 33.145 | 0.00 | 0.00% | 33.145 | 33.145 | 33.145 | 0 |
| 17 Jun 2024 | 33.145 | 0.04 | 0.11% | 33.105 | 33.295 | 33.00 | 6,341 |
| 14 Jun 2024 | 33.11 | -0.27 | -0.79% | 33.415 | 33.685 | 33.11 | 1,872 |
| 13 Jun 2024 | 33.375 | -0.41 | -1.21% | 33.715 | 33.715 | 33.375 | 7 |
| 12 Jun 2024 | 33.785 | 0.27 | 0.81% | 33.56 | 33.935 | 33.545 | 1,089 |
| 11 Jun 2024 | 33.515 | -0.25 | -0.73% | 33.45 | 33.825 | 33.45 | 1,061 |
| 10 Jun 2024 | 33.76 | 0.15 | 0.45% | 33.665 | 33.76 | 33.66 | 685 |
| 07 Jun 2024 | 33.61 | -0.81 | -2.35% | 34.83 | 34.83 | 33.61 | 3,173 |
| 06 Jun 2024 | 34.42 | 0.64 | 1.89% | 34.66 | 34.665 | 34.42 | 2,772 |
| 05 Jun 2024 | 33.78 | -0.23 | -0.68% | 33.89 | 33.93 | 33.78 | 339 |
| 04 Jun 2024 | 34.01 | -1.36 | -3.83% | 34.51 | 34.57 | 33.715 | 2,709 |
| 03 Jun 2024 | 35.365 | 0.45 | 1.27% | 35.075 | 35.425 | 35.075 | 5,890 |
