Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 34.40 | -0.12 | -0.35% | 34.325 | 34.75 | 34.12 | 1,661 |
| 01 Jul 2024 | 34.52 | -0.36 | -1.03% | 34.76 | 34.86 | 34.52 | 295 |
| 28 Jun 2024 | 34.88 | -0.10 | -0.27% | 35.005 | 35.25 | 34.88 | 557 |
| 27 Jun 2024 | 34.975 | 0.63 | 1.82% | 34.475 | 34.975 | 34.325 | 1,877 |
| 26 Jun 2024 | 34.35 | -0.06 | -0.17% | 34.37 | 34.45 | 33.895 | 3,148 |
| 25 Jun 2024 | 34.41 | -0.06 | -0.16% | 34.485 | 34.765 | 34.285 | 1,888 |
| 24 Jun 2024 | 34.465 | 0.09 | 0.26% | 34.58 | 34.745 | 34.455 | 3,256 |
| 21 Jun 2024 | 34.375 | -0.52 | -1.48% | 34.645 | 35.225 | 34.375 | 1,651 |
| 20 Jun 2024 | 34.89 | 1.26 | 3.75% | 34.35 | 34.89 | 34.06 | 1,265 |
| 19 Jun 2024 | 33.63 | 0.48 | 1.46% | 33.84 | 33.86 | 33.62 | 13,046 |
| 18 Jun 2024 | 33.145 | 0.00 | 0.00% | 33.145 | 33.145 | 33.145 | 0 |
| 17 Jun 2024 | 33.145 | 0.04 | 0.11% | 33.105 | 33.295 | 33.00 | 6,341 |
| 14 Jun 2024 | 33.11 | -0.27 | -0.79% | 33.415 | 33.685 | 33.11 | 1,872 |
| 13 Jun 2024 | 33.375 | -0.41 | -1.21% | 33.715 | 33.715 | 33.375 | 7 |
| 12 Jun 2024 | 33.785 | 0.27 | 0.81% | 33.56 | 33.935 | 33.545 | 1,089 |
| 11 Jun 2024 | 33.515 | -0.25 | -0.73% | 33.45 | 33.825 | 33.45 | 1,061 |
| 10 Jun 2024 | 33.76 | 0.15 | 0.45% | 33.665 | 33.76 | 33.66 | 685 |
| 07 Jun 2024 | 33.61 | -0.81 | -2.35% | 34.83 | 34.83 | 33.61 | 3,173 |
| 06 Jun 2024 | 34.42 | 0.64 | 1.89% | 34.66 | 34.665 | 34.42 | 2,772 |
| 05 Jun 2024 | 33.78 | -0.23 | -0.68% | 33.89 | 33.93 | 33.78 | 339 |
| 04 Jun 2024 | 34.01 | -1.36 | -3.83% | 34.51 | 34.57 | 33.715 | 2,709 |
| 03 Jun 2024 | 35.365 | 0.45 | 1.27% | 35.075 | 35.425 | 35.075 | 5,890 |
| 31 May 2024 | 34.92 | -0.58 | -1.63% | 35.36 | 35.59 | 34.92 | 5,165 |
| 30 May 2024 | 35.50 | -0.04 | -0.10% | 34.93 | 35.60 | 34.745 | 3,028 |
| 29 May 2024 | 35.535 | 0.02 | 0.07% | 35.755 | 35.755 | 35.465 | 1,482 |
| 28 May 2024 | 35.51 | -0.22 | -0.62% | 35.40 | 35.61 | 35.33 | 6,024 |
| 27 May 2024 | 35.73 | 0.64 | 1.84% | 35.415 | 35.85 | 35.415 | 2,750 |
| 24 May 2024 | 35.085 | 0.50 | 1.45% | 34.745 | 35.14 | 34.745 | 1,912 |
| 23 May 2024 | 34.585 | -1.15 | -3.20% | 34.96 | 35.115 | 34.585 | 4,766 |
| 22 May 2024 | 35.73 | -0.98 | -2.67% | 36.235 | 36.47 | 35.62 | 5,544 |
| 21 May 2024 | 36.71 | -0.05 | -0.12% | 36.32 | 36.71 | 36.32 | 16,883 |
| 20 May 2024 | 36.755 | 0.68 | 1.88% | 36.835 | 37.00 | 36.07 | 23,691 |
| 17 May 2024 | 36.075 | 0.78 | 2.20% | 35.315 | 36.275 | 35.255 | 6,421 |
| 16 May 2024 | 35.30 | -0.22 | -0.62% | 35.61 | 35.65 | 35.235 | 1,461 |
| 15 May 2024 | 35.52 | 0.37 | 1.04% | 35.465 | 35.655 | 35.145 | 5,060 |
| 14 May 2024 | 35.155 | 0.31 | 0.89% | 35.09 | 35.17 | 34.885 | 1,015 |
| 13 May 2024 | 34.845 | -0.66 | -1.85% | 35.175 | 35.285 | 34.835 | 6,514 |
| 10 May 2024 | 35.50 | 0.55 | 1.56% | 35.73 | 36.00 | 35.435 | 14,496 |
| 09 May 2024 | 34.955 | 1.26 | 3.72% | 33.97 | 34.965 | 33.97 | 9,477 |
| 08 May 2024 | 33.70 | -0.14 | -0.40% | 33.85 | 33.85 | 33.65 | 3,665 |
| 07 May 2024 | 33.835 | -0.15 | -0.44% | 33.95 | 33.985 | 33.54 | 38,837 |
| 06 May 2024 | 33.985 | 0.85 | 2.57% | 33.81 | 34.25 | 33.81 | 4,965 |
| 03 May 2024 | 33.135 | -0.27 | -0.79% | 33.36 | 33.515 | 33.00 | 4,945 |
| 02 May 2024 | 33.40 | -0.25 | -0.73% | 33.74 | 33.74 | 33.175 | 2,466 |
| 30 Abr 2024 | 33.645 | -1.50 | -4.27% | 34.77 | 34.77 | 33.645 | 12,200 |
| 29 Abr 2024 | 35.145 | 0.37 | 1.06% | 34.555 | 35.145 | 34.555 | 4,911 |
| 26 Abr 2024 | 34.775 | 0.77 | 2.26% | 34.70 | 34.985 | 34.475 | 13,690 |
| 25 Abr 2024 | 34.005 | 0.87 | 2.63% | 33.00 | 34.005 | 33.00 | 13,810 |
| 24 Abr 2024 | 33.135 | 0.09 | 0.26% | 33.10 | 33.14 | 32.72 | 1,377 |
| 23 Abr 2024 | 33.05 | 0.19 | 0.58% | 32.495 | 33.05 | 32.07 | 2,578 |
| 22 Abr 2024 | 32.86 | -1.50 | -4.37% | 33.725 | 33.725 | 32.86 | 7,448 |
| 19 Abr 2024 | 34.36 | 0.37 | 1.07% | 34.39 | 34.39 | 33.785 | 1,442 |
| 18 Abr 2024 | 33.995 | -0.06 | -0.18% | 33.955 | 34.18 | 33.815 | 2,679 |
| 17 Abr 2024 | 34.055 | 1.00 | 3.03% | 33.265 | 34.22 | 33.265 | 15,356 |
| 16 Abr 2024 | 33.055 | -0.41 | -1.21% | 33.175 | 33.26 | 32.765 | 16,070 |
| 15 Abr 2024 | 33.46 | -1.85 | -5.24% | 34.32 | 34.385 | 33.175 | 14,232 |
| 12 Abr 2024 | 35.31 | 1.99 | 5.96% | 34.50 | 35.83 | 34.46 | 23,252 |
| 11 Abr 2024 | 33.325 | 0.25 | 0.76% | 33.505 | 33.72 | 33.22 | 21,154 |
| 10 Abr 2024 | 33.075 | -0.53 | -1.58% | 33.80 | 33.80 | 32.51 | 7,555 |
| 09 Abr 2024 | 33.605 | 0.21 | 0.64% | 33.34 | 34.095 | 33.34 | 1,841 |
| 08 Abr 2024 | 33.39 | -0.01 | -0.03% | 33.64 | 33.905 | 33.18 | 9,460 |
| 05 Abr 2024 | 33.40 | 0.62 | 1.88% | 32.325 | 33.41 | 32.325 | 17,603 |
| 04 Abr 2024 | 32.785 | 0.35 | 1.08% | 32.535 | 32.79 | 32.005 | 15,375 |
