Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AWSRIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.178 | 0.12 | 0.75% | 16.204 | 16.208 | 16.174 | 14,001 |
| 05 Jun 2024 | 16.058 | 0.18 | 1.11% | 15.984 | 16.076 | 15.984 | 7,515 |
| 04 Jun 2024 | 15.882 | -0.09 | -0.55% | 15.894 | 15.912 | 15.834 | 7,444 |
| 03 Jun 2024 | 15.97 | 0.20 | 1.28% | 16.016 | 16.038 | 15.97 | 9,623 |
| 31 May 2024 | 15.768 | -0.11 | -0.71% | 15.778 | 15.912 | 15.766 | 6,052 |
| 30 May 2024 | 15.88 | -0.06 | -0.35% | 15.83 | 15.882 | 15.818 | 9,276 |
| 29 May 2024 | 15.936 | -0.11 | -0.69% | 15.96 | 15.964 | 15.936 | 5,811 |
| 28 May 2024 | 16.046 | -0.05 | -0.34% | 16.116 | 16.116 | 16.046 | 31,629 |
| 27 May 2024 | 16.10 | 0.08 | 0.50% | 16.096 | 16.102 | 16.074 | 5,994 |
| 24 May 2024 | 16.02 | -0.21 | -1.29% | 16.006 | 16.04 | 15.992 | 35,464 |
| 23 May 2024 | 16.23 | 0.14 | 0.85% | 16.178 | 16.23 | 16.162 | 9,851 |
| 22 May 2024 | 16.094 | 0.03 | 0.20% | 16.072 | 16.094 | 16.06 | 10,718 |
| 21 May 2024 | 16.062 | -0.03 | -0.16% | 16.056 | 16.086 | 16.044 | 7,013 |
| 20 May 2024 | 16.088 | 0.06 | 0.39% | 16.066 | 16.10 | 16.056 | 11,838 |
| 17 May 2024 | 16.026 | -0.07 | -0.41% | 16.03 | 16.068 | 16.026 | 9,375 |
| 16 May 2024 | 16.092 | 0.04 | 0.26% | 16.094 | 16.126 | 16.062 | 13,294 |
| 15 May 2024 | 16.05 | 0.19 | 1.21% | 15.95 | 16.05 | 15.858 | 12,811 |
| 14 May 2024 | 15.858 | 0.00 | -0.03% | 15.86 | 15.878 | 15.814 | 26,084 |
| 13 May 2024 | 15.862 | 0.00 | 0.01% | 15.854 | 15.896 | 15.854 | 14,550 |
| 10 May 2024 | 15.86 | 0.12 | 0.79% | 15.826 | 15.866 | 15.826 | 5,698 |
| 09 May 2024 | 15.736 | 0.01 | 0.09% | 15.682 | 15.736 | 15.682 | 5,544 |
| 08 May 2024 | 15.722 | -0.02 | -0.13% | 15.744 | 15.744 | 15.634 | 4,670 |
| 07 May 2024 | 15.742 | 0.02 | 0.15% | 15.752 | 15.752 | 15.71 | 4,092 |
| 06 May 2024 | 15.718 | 0.14 | 0.89% | 15.662 | 15.718 | 15.628 | 6,656 |
| 03 May 2024 | 15.58 | 0.18 | 1.16% | 15.462 | 15.58 | 15.434 | 5,074 |
| 02 May 2024 | 15.402 | -0.13 | -0.84% | 15.418 | 15.446 | 15.366 | 32,465 |
| 30 Abr 2024 | 15.532 | -0.04 | -0.24% | 15.60 | 15.60 | 15.498 | 12,974 |
| 29 Abr 2024 | 15.57 | 0.10 | 0.65% | 15.522 | 15.57 | 15.522 | 10,004 |
| 26 Abr 2024 | 15.47 | 0.17 | 1.14% | 15.368 | 15.47 | 15.366 | 11,164 |
| 25 Abr 2024 | 15.296 | -0.01 | -0.09% | 15.316 | 15.316 | 15.274 | 9,426 |
| 24 Abr 2024 | 15.31 | 0.04 | 0.26% | 15.388 | 15.406 | 15.31 | 7,031 |
| 23 Abr 2024 | 15.27 | 0.21 | 1.42% | 15.104 | 15.27 | 15.104 | 19,876 |
| 22 Abr 2024 | 15.056 | -0.05 | -0.36% | 15.04 | 15.084 | 15.02 | 4,619 |
| 19 Abr 2024 | 15.11 | -0.12 | -0.79% | 15.012 | 15.112 | 15.012 | 5,746 |
| 18 Abr 2024 | 15.23 | -0.08 | -0.51% | 15.168 | 15.23 | 15.132 | 5,023 |
| 17 Abr 2024 | 15.308 | 0.06 | 0.38% | 15.222 | 15.308 | 15.222 | 6,459 |
| 16 Abr 2024 | 15.25 | -0.24 | -1.52% | 15.248 | 15.318 | 15.248 | 6,937 |
| 15 Abr 2024 | 15.486 | -0.06 | -0.36% | 15.598 | 15.622 | 15.486 | 8,668 |
| 12 Abr 2024 | 15.542 | -0.02 | -0.13% | 15.742 | 15.742 | 15.542 | 11,825 |
| 11 Abr 2024 | 15.562 | -0.09 | -0.60% | 15.66 | 15.70 | 15.562 | 2,601 |
| 10 Abr 2024 | 15.656 | -0.16 | -0.99% | 15.804 | 15.804 | 15.608 | 13,593 |
| 09 Abr 2024 | 15.812 | 0.08 | 0.51% | 15.78 | 15.82 | 15.78 | 5,381 |
| 08 Abr 2024 | 15.732 | 0.02 | 0.13% | 15.768 | 15.79 | 15.732 | 6,903 |
| 05 Abr 2024 | 15.712 | -0.17 | -1.10% | 15.61 | 15.712 | 15.61 | 14,275 |
| 04 Abr 2024 | 15.886 | 0.11 | 0.72% | 15.794 | 15.886 | 15.794 | 2,159 |
| 03 Abr 2024 | 15.772 | -0.05 | -0.34% | 15.746 | 15.772 | 15.734 | 23,301 |
| 02 Abr 2024 | 15.826 | -0.17 | -1.09% | 15.946 | 15.946 | 15.818 | 7,982 |
| 28 Mar 2024 | 16.00 | 0.04 | 0.28% | 15.978 | 16.00 | 15.946 | 16,469 |
| 27 Mar 2024 | 15.956 | -0.03 | -0.20% | 15.942 | 15.978 | 15.918 | 4,622 |
| 26 Mar 2024 | 15.988 | 0.06 | 0.40% | 15.998 | 16.002 | 15.942 | 4,541 |
| 25 Mar 2024 | 15.924 | -0.06 | -0.36% | 15.89 | 15.946 | 15.888 | 9,819 |
| 22 Mar 2024 | 15.982 | -0.01 | -0.06% | 15.972 | 16.00 | 15.926 | 6,705 |
| 21 Mar 2024 | 15.992 | 0.22 | 1.38% | 15.938 | 15.992 | 15.938 | 10,953 |
| 20 Mar 2024 | 15.774 | 0.15 | 0.95% | 15.74 | 15.788 | 15.74 | 3,642 |
| 19 Mar 2024 | 15.626 | -0.08 | -0.51% | 15.65 | 15.684 | 15.608 | 5,858 |
| 18 Mar 2024 | 15.706 | 0.05 | 0.32% | 15.65 | 15.706 | 15.65 | 5,978 |
| 15 Mar 2024 | 15.656 | -0.15 | -0.92% | 15.674 | 15.718 | 15.584 | 6,628 |
| 14 Mar 2024 | 15.802 | 0.01 | 0.09% | 15.832 | 15.84 | 15.802 | 32,692 |
| 13 Mar 2024 | 15.788 | 0.05 | 0.30% | 15.806 | 15.834 | 15.776 | 8,703 |
| 12 Mar 2024 | 15.74 | 0.13 | 0.85% | 15.674 | 15.74 | 15.674 | 4,014 |
| 11 Mar 2024 | 15.608 | -0.23 | -1.43% | 15.65 | 15.662 | 15.592 | 27,091 |
