Datos Histórico Bastogi Spa - B

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.006	1.2474012474	0.481	0.504	0.469	33568	0.48719751	DE
4	0.084	20.8436724566	0.403	0.56	0.391	70712	0.47846707	DE
12	0.093	23.6040609137	0.394	0.56	0.38	33187	0.4513858	DE
26	0.069	16.5071770335	0.418	0.56	0.36	23724	0.43691727	DE
52	-0.031	-5.98455598456	0.518	0.56	0.352	24402	0.43110036	DE
156	-0.255	-34.3665768194	0.742	0.788	0.352	15540	0.52525741	DE
260	-0.573	-54.0566037736	1.06	1.22	0.352	19603	0.72046592	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735318500	0.487	0.002	0.41	0.481	0.487	0.478	16528
1734972900	0.485	-0.005	-1.02	0.489	0.504	0.477	37629
1734713700	0.49	0.009	1.87	0.481	0.49	0.469	29506
1734627300	0.481	-0.015	-3.02	0.506	0.506	0.461	35599
1734540900	0.496	0.011	2.27	0.475	0.496	0.471	48623
1734454500	0.485	0.002	0.41	0.483	0.494	0.483	63315
1734368100	0.483	-0.017	-3.40	0.474	0.512	0.474	100864
1734108900	0.5	0.014	2.88	0.491	0.518	0.484	45293
1734022500	0.486	-0.042	-7.95	0.512	0.56	0.482	278829
1733936100	0.528	0.094	21.66	0.437	0.528	0.437	258591
1733849700	0.434	0.034	8.50	0.406	0.44	0.406	172855
1733763300	0.4	0.001	0.25	0.413	0.413	0.4	13000
1733504100	0.399	0.003	0.76	0.4069999	0.414	0.399	37026
1733417700	0.396	-0.011	-2.70	0.4069999	0.4069999	0.396	3665
1733331300	0.4069999	0.0139999	3.56	0.4069999	0.4069999	0.4069999	1000
1733244900	0.393	-0.003	-0.76	0.392	0.395	0.392	10049
1733158500	0.396	-0.012	-2.94	0.415	0.415	0.394	61139
1732899300	0.4079999	0.0039999	0.99	0.403	0.4079999	0.391	5120
1732812900	0.404	0.016	4.12	0.404	0.405	0.404	12750
1732726500	0.388	-0.003	-0.77	0.388	0.388	0.388	263
1732640100	0.391	-0.019	-4.63	0.391	0.391	0.391	1
1732553700	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	100
1732294500	0.395	-0.012	-2.95	0.4069999	0.4069999	0.395	20680
1732208100	0.4069999	0.0009999	0.25	0.4069999	0.4069999	0.4069999	1000
1732121700	0.406	-0.001	-0.25	0.4	0.406	0.4	17013
1732035300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	10
1731948900	0.4069999	0.0089999	2.26	0.394	0.4069999	0.393	9183
1731689700	0.398	0.007	1.79	0.4079999	0.428	0.398	84798
1731603300	0.391	0.008	2.09	0.381	0.4079999	0.38	76073
1731516900	0.383	-0.015	-3.77	0.383	0.383	0.383	50
1731430500	0.398	0.015	3.92	0.382	0.398	0.382	2804
1731344100	0.383	-0.007	-1.79	0.384	0.384	0.383	9451
1731084900	0.39	-0.005	-1.27	0.385	0.39	0.385	2783
1730998500	0.395	0.011	2.86	0.381	0.395	0.381	1789
1730912100	0.384	-0.022	-5.42	0.384	0.384	0.384	1000
1730825700	0.406	0.016	4.10	0.399	0.406	0.399	1000
1730739300	0.39	0	0.00	0.39	0.39	0.39	0
1730480100	0.39	0.004	1.04	0.394	0.4	0.39	6568
1730393700	0.386	-0.014	-3.50	0.392	0.4	0.386	23292
1730307300	0.4	0	0.00	0.393	0.4	0.393	862
1730220900	0.4	0.011	2.83	0.389	0.401	0.388	55376
1730134500	0.389	-0.005	-1.27	0.389	0.389	0.389	1000
1729871700	0.394	-0.006	-1.50	0.394	0.394	0.394	1
1729785300	0.4	0.003	0.76	0.389	0.402	0.389	47036
1729698900	0.397	0.007	1.79	0.402	0.404	0.397	12500
1729612500	0.39	-0.012	-2.99	0.402	0.402	0.39	69188
1729526100	0.402	0.002	0.50	0.403	0.4099999	0.402	5683
1729266900	0.4	-0.011	-2.68	0.4109999	0.4109999	0.4	3001
1729180500	0.4109999	0.0109999	2.75	0.4	0.4109999	0.4	8875
1729094100	0.4	-0.004	-0.99	0.4	0.4089999	0.4	3229
1729007700	0.404	0	0.00	0.404	0.404	0.404	0
1728921300	0.404	-0.009	-2.18	0.402	0.404	0.402	6505
1728662100	0.413	0.0040001	0.98	0.398	0.413	0.398	34547
1728575700	0.4089999	0.0139999	3.54	0.4	0.4099999	0.4	2415
1728489300	0.395	-0.022	-5.28	0.4089999	0.4089999	0.39	20007
1728402900	0.417	0.011	2.71	0.417	0.417	0.417	369
1728316500	0.406	-0.011	-2.64	0.4089999	0.416	0.404	32431
1728057300	0.417	0.0070001	1.71	0.394	0.418	0.394	49530
1727970900	0.4099999	0.0079999	1.99	0.4099999	0.4099999	0.403	8469
1727884500	0.402	-0.013	-3.13	0.414	0.414	0.402	56570
1727798100	0.415	-0.014	-3.26	0.4079999	0.428	0.4079999	9622
1727711700	0.429	-0.002	-0.46	0.438	0.438	0.418	97027

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bastogi Spa (B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bastogi Spa (B) Histórico

Bastogi Spa (B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación