Datos Histórico Bastogi Spa - B

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.014	-3.43137254902	0.408	0.428	0.393	22401	0.40003422	DE
4	0	0	0.394	0.428	0.38	15476	0.39558754	DE
12	-0.001	-0.253164556962	0.395	0.438	0.37	20432	0.40594314	DE
26	-0.007	-1.74563591022	0.401	0.45	0.36	15795	0.40713342	DE
52	-0.126	-24.2307692308	0.52	0.54	0.352	19986	0.42313055	DE
156	-0.338	-46.174863388	0.732	0.788	0.352	14042	0.53552831	DE
260	-0.604	-60.5210420842	0.998	1.22	0.352	19211	0.74339934	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732294500	0.395	-0.012	-2.95	0.4069999	0.4069999	0.395	20680
1732208100	0.4069999	0.0009999	0.25	0.4069999	0.4069999	0.4069999	1000
1732121700	0.406	-0.001	-0.25	0.4	0.406	0.4	17013
1732035300	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	10
1731948900	0.4069999	0.0089999	2.26	0.394	0.4069999	0.393	9183
1731689700	0.398	0.007	1.79	0.4079999	0.428	0.398	84798
1731603300	0.391	0.008	2.09	0.381	0.4079999	0.38	76073
1731516900	0.383	-0.015	-3.77	0.383	0.383	0.383	50
1731430500	0.398	0.015	3.92	0.382	0.398	0.382	2804
1731344100	0.383	-0.007	-1.79	0.384	0.384	0.383	9451
1731084900	0.39	-0.005	-1.27	0.385	0.39	0.385	2783
1730998500	0.395	0.011	2.86	0.381	0.395	0.381	1789
1730912100	0.384	-0.022	-5.42	0.384	0.384	0.384	1000
1730825700	0.406	0.016	4.10	0.399	0.406	0.399	1000
1730739300	0.39	0	0.00	0.39	0.39	0.39	0
1730480100	0.39	0.004	1.04	0.394	0.4	0.39	6568
1730393700	0.386	-0.014	-3.50	0.392	0.4	0.386	23292
1730307300	0.4	0	0.00	0.393	0.4	0.393	862
1730220900	0.4	0.011	2.83	0.389	0.401	0.388	55376
1730134500	0.389	-0.005	-1.27	0.389	0.389	0.389	1000
1729871700	0.394	-0.006	-1.50	0.394	0.394	0.394	1
1729785300	0.4	0.003	0.76	0.389	0.402	0.389	47036
1729698900	0.397	0.007	1.79	0.402	0.404	0.397	12500
1729612500	0.39	-0.012	-2.99	0.402	0.402	0.39	69188
1729526100	0.402	0.002	0.50	0.403	0.4099999	0.402	5683
1729266900	0.4	-0.011	-2.68	0.4109999	0.4109999	0.4	3001
1729180500	0.4109999	0.0109999	2.75	0.4	0.4109999	0.4	8875
1729094100	0.4	-0.004	-0.99	0.4	0.4089999	0.4	3229
1729007700	0.404	0	0.00	0.404	0.404	0.404	0
1728921300	0.404	-0.009	-2.18	0.402	0.404	0.402	6505
1728662100	0.413	0.0040001	0.98	0.398	0.413	0.398	34547
1728575700	0.4089999	0.0139999	3.54	0.4	0.4099999	0.4	2415
1728489300	0.395	-0.022	-5.28	0.4089999	0.4089999	0.39	20007
1728402900	0.417	0.011	2.71	0.417	0.417	0.417	369
1728316500	0.406	-0.011	-2.64	0.4089999	0.416	0.404	32431
1728057300	0.417	0.0070001	1.71	0.394	0.418	0.394	49530
1727970900	0.4099999	0.0079999	1.99	0.4099999	0.4099999	0.403	8469
1727884500	0.402	-0.013	-3.13	0.414	0.414	0.402	56570
1727798100	0.415	-0.014	-3.26	0.4079999	0.428	0.4079999	9622
1727711700	0.429	-0.002	-0.46	0.438	0.438	0.418	97027
1727452500	0.431	0.011	2.62	0.414	0.431	0.413	125428
1727366100	0.42	0.0120001	2.94	0.4079999	0.42	0.4	66962
1727279700	0.4079999	0.0169999	4.35	0.395	0.432	0.392	29042
1727193300	0.391	0.006	1.56	0.388	0.391	0.388	1980
1727106900	0.385	-0.001	-0.26	0.386	0.386	0.385	500
1726847700	0.386	-0.001	-0.26	0.386	0.399	0.37	9168
1726761300	0.387	-0.008	-2.03	0.387	0.387	0.387	500
1726674900	0.395	0.004	1.02	0.397	0.4079999	0.395	23500
1726588500	0.391	-0.008	-2.01	0.391	0.391	0.391	263
1726502100	0.399	0.013	3.37	0.397	0.4069999	0.391	3931
1726242900	0.386	-0.001	-0.26	0.387	0.387	0.386	1600
1726156500	0.387	-0.011	-2.76	0.395	0.4	0.387	10440
1726070100	0.398	0	0.00	0.398	0.398	0.398	0
1725983700	0.398	0.001	0.25	0.398	0.398	0.398	500
1725897300	0.397	0.004	1.02	0.386	0.397	0.381	2737
1725638100	0.393	0.004	1.03	0.384	0.4069999	0.375	59477
1725551700	0.389	-0.001	-0.26	0.393	0.394	0.373	9000
1725465300	0.39	-0.006	-1.52	0.395	0.397	0.39	12610
1725378900	0.396	0.008	2.06	0.398	0.403	0.385	7699
1725292500	0.388	0	0.00	0.388	0.388	0.388	0
1725033300	0.388	-0.008	-2.02	0.395	0.399	0.388	17820
1724946900	0.396	0	0.00	0.396	0.396	0.396	0
1724860500	0.396	-0.003	-0.75	0.392	0.396	0.392	750
1724774100	0.399	-0.002	-0.50	0.392	0.399	0.392	1500
1724687700	0.401	0.004	1.01	0.387	0.401	0.387	1001
1724428500	0.397	0	0.00	0.397	0.397	0.397	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bastogi Spa (B)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bastogi Spa (B) Histórico

Bastogi Spa (B)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación