ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
Dow Jones
44,156.73
0.30%
US Dollar vs MXN
20.47574
-0.13%
Brent Oil
78.515
0.23%
Bitcoin
102,230.01
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Bastogi Spa (B) Cotización

Bastogi Spa

Bastogi Spa (B)

Barnes Group Inc
BCM Resources Corp
0.455
-0.011
( -2.36% )
Actualizado: 03:10:22
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.455
Postura de Compra
0.443
Postura de Venta
0.454
Volume Operado de la Acción
19,440
0.442 Rango del Día 0.471
0.352 Rango de 52 semanas 0.56
Capitalización de Mercado [m]
50.64M
Precio Anterior
0.466
Precio de Apertura
0.471
Hora
22
@
0.455
Última hora de negociación
03:08:31
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
34,125
Acciones en circulación
111,297,716
Rendimiento del Dividendo
0.99%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
56.56M
Beneficio neto
3.67M

Acerca de Bastogi Spa

Sector
Comml Art & Graphic Design
Industria
Bldg Cnstr-gen Contr,op Bldr
Sitio web
www.bastogi.com
Sede
Milan, Lombardy, Ita
Fundado
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.47 €. Over the last year, Bastogi shares have traded in a share price range of 0.352 € to 0.56 €.

Bastogi currently has 111,297,716 shares in issue. The market capitalisation of Bastogi is 51.86 € million.

B Últimas noticias

Más noticias

'TNA iMPACT!' on Spike TV Moves to Monday Nights Beginning March 8

Total Nonstop Action Wrestling's Flagship Series Will Be Live Every Other Week From Universal Studios in Orlando, Fl. NEW YORK, Feb. 16 /PRNewswire/ -- "TNA iMPACT!," Spike TV's highly-rated...

16 Febrero 2010
PR Newswire (US)

Tuaca Body Art Ball Tour Takes You on Pop Culture Adventure

Nationwide Performance Series Featuring Body Art to Support Local Food Banks LOUISVILLE, Ky., Feb. 16 /PRNewswire/ -- Body art has been a source of self-expression by many cultures over thousands...

16 Febrero 2010
PR Newswire (US)

Viacom Reports Full-Year and Fourth Quarter 2009 Results

- Adjusted Operating Income Grew 24% in the Fourth Quarter with Gains in Filmed Entertainment and Media Networks - Adjusted Net Earnings from Continuing Operations and Adjusted Diluted EPS from...

11 Febrero 2010
PR Newswire (US)

Lennar Completes Transactions With the FDIC to Acquire Approximately $3.05 Billion of Real Estate Loans

MIAMI, Feb. 10 /PRNewswire-FirstCall/ -- Lennar Corporation (NYSE:LENNYSE:and LEN.B), one of the nation's largest homebuilders, today announced the closing of two structured transactions with...

10 Febrero 2010
PR Newswire (US)

Celebrate Chinese New Year With Tsingtao Beer

Gung Hay Fat Choy! "Year of the Tiger" Runs Feb. 14 - March 1, 2010 CHICAGO, Feb. 10 /PRNewswire/ -- The most important Chinese holiday, Chinese New Year, begins on Sunday, February 14, 2010...

10 Febrero 2010
PR Newswire (US)

Baker & Taylor to Offer Rich Digital Media Content from Wiley on Blio

Highly formatted books translate well on interactive e-reader application powered by world's largest distributor of physical and digital books CHARLOTTE, N.C., Feb. 8 /PRNewswire/ -- Baker...

08 Febrero 2010
PR Newswire (US)

Greif Management to Present at 2010 Deutsche Bank Small and Mid Cap Conference

DELAWARE, Ohio, Feb. 4 /PRNewswire-FirstCall/ -- Executive management of Greif, Inc. (NYSE:GEFNYSE:GEF.B) will be presenting and participating in the 2010 Deutsche Bank Small and Mid Cap...

04 Febrero 2010
PR Newswire (US)

Jiffy Lube(R) Sets Goal to Raise $1 Million for Go Red For Women(TM) Movement for the Third Straight Year

Jiffy Lube Maintenance Partners for Life Campaign Helps Fight Heart Disease and Educate People on Maintaining a Healthy Heart and Vehicle HOUSTON, Feb. 1 /PRNewswire-USNewswire/ -- Today, Jiffy...

01 Febrero 2010
PR Newswire (US)

Finlandia Vodka Celebrates 40th Anniversary

First premium imported vodka in the United States LOUISVILLE, Ky., Jan. 27 /PRNewswire/ -- Forty years ago, from a land of unsurpassed purity, Finlandia Vodka® was born and brought to the United...

27 Enero 2010
PR Newswire (US)

Constellation Amends and Extends Revolving Credit Facility and a Portion of Term Loan; Intends to Call Senior Subordinated Notes

VICTOR, N.Y., Jan. 26 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced today that it has successfully amended its...

26 Enero 2010
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.016-3.397027600850.4710.480.442141540.46925004DE
4-0.026-5.405405405410.4810.4920.442209960.4795892DE
120.06316.07142857140.3920.560.38341250.46619389DE
260.0399.3750.4160.560.36247580.44375036DE
52-0.041-8.266129032260.4960.560.352252430.43198811DE
156-0.265-36.80555555560.720.7880.352158460.52095086DE
260-0.565-55.39215686271.021.220.352194420.7095273DE

B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bastogi?
El precio actual de las acciones de Bastogi es 0.455 €
¿Cuántas acciones de Bastogi están en circulación?
Bastogi tiene 111,297,716 acciones en circulación
¿Cuál es la capitalización de mercado de Bastogi?
La capitalización de mercado de Bastogi es EUR 51.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bastogi?
Bastogi ha negociado en un rango de 0.352 € a 0.56 € durante el último año
¿Cuál es la moneda de reporte de Bastogi?
Bastogi presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Bastogi?
El último ingresos anual de Bastogi es EUR 56.56M
¿Cuál es el último beneficio anual de Bastogi?
El último beneficio anual de Bastogi es EUR 3.67M
¿Cuál es la dirección registrada de Bastogi?
La dirección registrada de Bastogi es VIA G.B. PIRANESI 10, MILAN, LOMBARDY, 20137
¿Cuál es la dirección del sitio web de Bastogi?
La dirección del sitio web de Bastogi es www.bastogi.com
¿En qué sector industrial opera Bastogi?
Bastogi opera en el sector BLDG CNSTR-GEN CONTR,OP BLDR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBCCSicily by Car SpA
0.0259 €
(29.50%)
20
IVNiVision Tech SpA
1.89 €
(11.18%)
84k
BESBestbe Holding
0.576 €
(10.34%)
25.65k
WELESEles Spa
0.1154 €
(9.38%)
5k
MNLMonnalisa SPA
1.26 €
(6.78%)
5.76k
1PUMPuma SE
34.42 €
(-15.84%)
3.66k
WSBCBSicily by Car SpA
0.013 €
(-13.33%)
19
WINC26Innovatec SpA
0.0913 €
(-11.27%)
281
EVAAskoll Eva SPA
0.131 €
(-8.07%)
506.5k
WTWL26TraWell Co SpA
0.2289 €
(-8.04%)
1.32k
TITTelecom Italia SpA
0.2537 €
(-1.13%)
51.32M
ISPIntesa Sanpaolo Spa
4.124 €
(0.65%)
6.55M
TITRTelecom Italia
0.2956 €
(-1.47%)
5.18M
SPMSaipem Spa
2.478 €
(0.20%)
4.42M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.982 €
(1.42%)
3.29M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 47 segundos hace
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 1 minuto hace
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 2 minutos hace
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 7 minutos hace
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 8 minutos hace
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 9 minutos hace
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 9 minutos hace
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 12 minutos hace
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 18 minutos hace
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 22 minutos hace
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 24 minutos hace
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 27 minutos hace
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 27 minutos hace
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 37 minutos hace
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 44 minutos hace
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 45 minutos hace
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 47 minutos hace
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 48 minutos hace
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 57 minutos hace
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem 57 minutos hace
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 1 hora hace
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit 1 hora hace
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 1 hora hace
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 1 hora hace
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking 1 hora hace
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ

Su Consulta Reciente

BIT
B
Bastogi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados