Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.984 | -0.06 | -0.93% | 6.05 | 6.094 | 5.954 | 5,454,186 |
| 27 Jun 2024 | 6.04 | -0.06 | -0.92% | 6.104 | 6.132 | 6.02 | 3,801,633 |
| 26 Jun 2024 | 6.096 | -0.02 | -0.36% | 6.132 | 6.15 | 6.076 | 3,366,032 |
| 25 Jun 2024 | 6.118 | -0.09 | -1.48% | 6.214 | 6.244 | 6.078 | 6,104,858 |
| 24 Jun 2024 | 6.21 | 0.15 | 2.54% | 6.098 | 6.232 | 6.096 | 7,809,710 |
| 21 Jun 2024 | 6.056 | -0.14 | -2.20% | 6.13 | 6.176 | 5.988 | 14,812,345 |
| 20 Jun 2024 | 6.192 | 0.11 | 1.78% | 6.068 | 6.204 | 6.05 | 6,665,314 |
| 19 Jun 2024 | 6.084 | 0.06 | 1.06% | 6.04 | 6.134 | 5.976 | 6,220,029 |
| 18 Jun 2024 | 6.02 | 0.09 | 1.52% | 5.98 | 6.046 | 5.958 | 6,859,383 |
| 17 Jun 2024 | 5.93 | 0.06 | 1.06% | 5.928 | 5.994 | 5.848 | 10,059,053 |
| 14 Jun 2024 | 5.868 | -0.17 | -2.75% | 6.018 | 6.04 | 5.76 | 15,653,121 |
| 13 Jun 2024 | 6.034 | -0.17 | -2.74% | 6.19 | 6.22 | 6.008 | 9,245,379 |
| 12 Jun 2024 | 6.204 | 0.05 | 0.78% | 6.18 | 6.282 | 6.18 | 8,066,740 |
| 11 Jun 2024 | 6.156 | -0.25 | -3.93% | 6.382 | 6.39 | 6.13 | 16,220,289 |
| 10 Jun 2024 | 6.408 | -0.12 | -1.84% | 6.496 | 6.496 | 6.362 | 7,827,033 |
| 07 Jun 2024 | 6.528 | 0.02 | 0.25% | 6.528 | 6.576 | 6.432 | 5,272,157 |
| 06 Jun 2024 | 6.512 | 0.15 | 2.29% | 6.474 | 6.538 | 6.336 | 7,625,155 |
| 05 Jun 2024 | 6.366 | -0.07 | -1.09% | 6.474 | 6.488 | 6.36 | 5,905,958 |
| 04 Jun 2024 | 6.436 | -0.16 | -2.46% | 6.574 | 6.576 | 6.372 | 8,546,542 |
| 03 Jun 2024 | 6.598 | -0.02 | -0.30% | 6.68 | 6.704 | 6.552 | 4,869,505 |
| 31 May 2024 | 6.618 | 0.00 | 0.06% | 6.624 | 6.668 | 6.574 | 15,881,022 |
| 30 May 2024 | 6.614 | 0.19 | 2.99% | 6.404 | 6.636 | 6.404 | 9,330,886 |
| 29 May 2024 | 6.422 | -0.13 | -1.92% | 6.52 | 6.554 | 6.362 | 6,265,408 |
| 28 May 2024 | 6.548 | 0.08 | 1.27% | 6.50 | 6.57 | 6.482 | 5,630,639 |
| 27 May 2024 | 6.466 | -0.01 | -0.22% | 6.50 | 6.524 | 6.42 | 4,879,656 |
| 24 May 2024 | 6.48 | -0.01 | -0.12% | 6.45 | 6.492 | 6.344 | 11,357,389 |
| 23 May 2024 | 6.488 | -0.04 | -0.67% | 6.556 | 6.608 | 6.462 | 9,303,168 |
| 22 May 2024 | 6.532 | -0.07 | -1.00% | 6.62 | 6.636 | 6.522 | 7,659,413 |
| 21 May 2024 | 6.598 | -0.01 | -0.15% | 6.59 | 6.63 | 6.504 | 6,341,439 |
| 20 May 2024 | 6.608 | -0.11 | -1.61% | 6.734 | 6.768 | 6.608 | 8,909,057 |
| 17 May 2024 | 6.716 | 0.20 | 3.07% | 6.53 | 6.726 | 6.528 | 21,072,054 |
| 16 May 2024 | 6.516 | 0.04 | 0.65% | 6.492 | 6.574 | 6.46 | 13,542,653 |
| 15 May 2024 | 6.474 | 0.06 | 1.00% | 6.42 | 6.53 | 6.36 | 14,175,677 |
| 14 May 2024 | 6.41 | 0.19 | 3.12% | 6.26 | 6.416 | 6.242 | 22,754,248 |
| 13 May 2024 | 6.216 | 0.00 | 0.06% | 6.23 | 6.232 | 6.152 | 8,589,058 |
| 10 May 2024 | 6.212 | 0.08 | 1.34% | 6.17 | 6.258 | 6.122 | 13,996,115 |
| 09 May 2024 | 6.13 | -0.09 | -1.51% | 6.242 | 6.252 | 6.01 | 16,927,441 |
| 08 May 2024 | 6.224 | -0.14 | -2.23% | 6.39 | 6.436 | 6.182 | 21,446,187 |
| 07 May 2024 | 6.366 | 0.16 | 2.58% | 6.26 | 6.368 | 6.224 | 14,535,093 |
| 06 May 2024 | 6.206 | 0.07 | 1.11% | 6.18 | 6.216 | 6.13 | 11,274,402 |
| 03 May 2024 | 6.138 | -0.14 | -2.17% | 6.312 | 6.32 | 6.02 | 18,732,082 |
| 02 May 2024 | 6.274 | 0.09 | 1.52% | 6.24 | 6.314 | 6.202 | 14,063,818 |
| 30 Abr 2024 | 6.18 | 0.02 | 0.26% | 6.18 | 6.234 | 6.132 | 12,164,311 |
| 29 Abr 2024 | 6.164 | -0.05 | -0.84% | 6.238 | 6.27 | 6.116 | 11,527,933 |
| 26 Abr 2024 | 6.216 | 0.10 | 1.64% | 6.148 | 6.238 | 6.136 | 14,484,397 |
| 25 Abr 2024 | 6.116 | 0.00 | 0.07% | 6.13 | 6.18 | 6.10 | 11,350,453 |
| 24 Abr 2024 | 6.112 | -0.01 | -0.20% | 6.148 | 6.184 | 6.076 | 17,377,064 |
| 23 Abr 2024 | 6.124 | 0.23 | 3.87% | 5.904 | 6.134 | 5.88 | 15,637,362 |
| 22 Abr 2024 | 5.896 | -0.48 | -7.56% | 5.90 | 6.024 | 5.808 | 27,342,563 |
| 19 Abr 2024 | 6.378 | 0.03 | 0.44% | 6.35 | 6.408 | 6.246 | 25,035,709 |
| 18 Abr 2024 | 6.35 | 0.09 | 1.44% | 6.268 | 6.358 | 6.228 | 33,022,055 |
| 17 Abr 2024 | 6.26 | 0.13 | 2.19% | 6.156 | 6.294 | 6.152 | 14,700,698 |
| 16 Abr 2024 | 6.126 | -0.03 | -0.55% | 6.086 | 6.19 | 6.052 | 13,652,543 |
| 15 Abr 2024 | 6.16 | 0.06 | 0.98% | 6.134 | 6.238 | 6.112 | 9,842,468 |
| 12 Abr 2024 | 6.10 | -0.08 | -1.33% | 6.206 | 6.224 | 6.07 | 14,517,623 |
| 11 Abr 2024 | 6.182 | -0.20 | -3.19% | 6.398 | 6.41 | 6.104 | 23,747,006 |
| 10 Abr 2024 | 6.386 | 0.15 | 2.34% | 6.282 | 6.412 | 6.214 | 16,416,370 |
| 09 Abr 2024 | 6.24 | -0.05 | -0.76% | 6.31 | 6.35 | 6.194 | 11,335,895 |
| 08 Abr 2024 | 6.288 | 0.05 | 0.74% | 6.26 | 6.296 | 6.206 | 9,669,600 |
| 05 Abr 2024 | 6.242 | -0.10 | -1.64% | 6.254 | 6.268 | 6.122 | 18,631,524 |
| 04 Abr 2024 | 6.346 | -0.02 | -0.35% | 6.388 | 6.388 | 6.318 | 11,221,517 |
| 03 Abr 2024 | 6.368 | 0.12 | 1.99% | 6.258 | 6.388 | 6.254 | 14,416,049 |
| 02 Abr 2024 | 6.244 | 0.08 | 1.30% | 6.198 | 6.34 | 6.168 | 16,714,226 |
