US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG) Histórico

BBEG Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

91.12

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

BBEG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
25 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
24 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
23 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
22 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
19 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
18 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
17 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
16 Jul 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
15 Jul 2024	91.12	0.38	0.42%	91.12	91.12	91.12	338
12 Jul 2024	90.74	0.00	0.00%	90.74	90.74	90.74	0
11 Jul 2024	90.74	-0.09	-0.10%	90.74	90.74	90.74	1,215
10 Jul 2024	90.83	0.76	0.84%	90.83	90.83	90.83	100
09 Jul 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
08 Jul 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
05 Jul 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
04 Jul 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
03 Jul 2024	90.07	0.17	0.19%	90.06	90.07	89.99	515
02 Jul 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
01 Jul 2024	89.90	-0.45	-0.50%	90.13	90.13	89.86	2,514
28 Jun 2024	90.35	-0.29	-0.32%	90.39	90.42	90.27	1,694
27 Jun 2024	90.64	0.00	0.00%	90.64	90.64	90.64	0
26 Jun 2024	90.64	0.00	0.00%	90.64	90.64	90.64	0
25 Jun 2024	90.64	-0.10	-0.11%	90.76	90.88	90.64	1,623
24 Jun 2024	90.74	0.00	0.00%	90.74	90.74	90.74	0
21 Jun 2024	90.74	0.22	0.24%	90.74	90.74	90.74	338
20 Jun 2024	90.52	-0.24	-0.26%	90.63	90.69	90.49	7,589
19 Jun 2024	90.76	-0.08	-0.09%	90.75	90.76	90.75	453
18 Jun 2024	90.84	0.66	0.73%	90.84	90.84	90.84	338
17 Jun 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
14 Jun 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
13 Jun 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
12 Jun 2024	90.18	0.66	0.74%	90.18	90.18	90.18	117
11 Jun 2024	89.52	-0.10	-0.11%	89.53	89.53	89.47	433
10 Jun 2024	89.62	-0.57	-0.63%	89.62	89.62	89.61	130
07 Jun 2024	90.19	-0.31	-0.34%	90.19	90.19	90.19	58
06 Jun 2024	90.50	0.18	0.20%	90.72	90.74	90.50	2,708
05 Jun 2024	90.32	0.00	0.00%	90.32	90.32	90.32	0
04 Jun 2024	90.32	0.00	0.00%	90.32	90.32	90.32	0
03 Jun 2024	90.32	0.27	0.30%	90.12	90.32	90.12	349
31 May 2024	90.05	0.12	0.13%	89.88	90.05	89.79	3,044
30 May 2024	89.93	0.07	0.08%	89.80	89.93	89.78	8,636
29 May 2024	89.86	-0.30	-0.33%	90.13	90.13	89.86	1,455
28 May 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
27 May 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
24 May 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
23 May 2024	90.16	-0.43	-0.47%	90.38	90.57	90.13	4,654
22 May 2024	90.59	0.00	0.00%	90.59	90.59	90.59	0
21 May 2024	90.59	-0.50	-0.55%	90.61	90.61	90.59	3,421
20 May 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
17 May 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
16 May 2024	91.09	0.53	0.59%	91.09	91.09	91.09	55
15 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
14 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
13 May 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
10 May 2024	90.56	-0.48	-0.53%	90.56	90.56	90.56	1,217
09 May 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
08 May 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
07 May 2024	91.04	0.13	0.14%	91.01	91.08	91.01	348
06 May 2024	90.91	0.51	0.56%	91.00	91.04	90.91	119
03 May 2024	90.40	0.00	0.00%	90.40	90.40	90.40	0
02 May 2024	90.40	0.11	0.12%	90.40	90.40	90.40	11
30 Abr 2024	90.29	0.04	0.04%	90.29	90.29	90.29	1,221
29 Abr 2024	90.25	-0.06	-0.07%	90.21	90.25	90.21	2,391
26 Abr 2024	90.31	0.00	0.00%	90.31	90.31	90.31	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones