Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.28 | -0.04 | -0.04% | 101.28 | 101.28 | 101.28 | 14 |
| 21 May 2024 | 101.32 | 0.19 | 0.19% | 101.20 | 101.32 | 101.20 | 6,087 |
| 20 May 2024 | 101.13 | 0.06 | 0.06% | 101.20 | 101.20 | 101.13 | 56 |
| 17 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 16 May 2024 | 101.07 | -0.38 | -0.37% | 101.07 | 101.07 | 101.07 | 400 |
| 15 May 2024 | 101.45 | -0.25 | -0.25% | 101.45 | 101.45 | 101.45 | 5 |
| 14 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 13 May 2024 | 101.70 | -0.15 | -0.15% | 101.85 | 101.85 | 101.69 | 629 |
| 10 May 2024 | 101.85 | -0.37 | -0.36% | 101.95 | 101.95 | 101.85 | 22 |
| 09 May 2024 | 102.22 | 0.14 | 0.14% | 102.22 | 102.22 | 102.22 | 2,058 |
| 08 May 2024 | 102.08 | 0.26 | 0.26% | 102.13 | 102.13 | 102.08 | 25 |
| 07 May 2024 | 101.82 | 0.13 | 0.13% | 101.88 | 101.88 | 101.82 | 243 |
| 06 May 2024 | 101.69 | -0.26 | -0.26% | 101.96 | 101.96 | 101.69 | 569 |
| 03 May 2024 | 101.95 | -0.55 | -0.54% | 102.17 | 102.17 | 101.69 | 9,794 |
| 02 May 2024 | 102.50 | 0.24 | 0.23% | 102.32 | 102.50 | 102.32 | 6,347 |
| 30 Abr 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 2,056 |
| 29 Abr 2024 | 102.26 | -0.01 | -0.01% | 102.32 | 102.32 | 102.26 | 460 |
| 26 Abr 2024 | 102.27 | -0.13 | -0.13% | 102.27 | 102.27 | 102.27 | 10 |
| 25 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 24 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 23 Abr 2024 | 102.40 | -0.57 | -0.55% | 102.70 | 102.70 | 102.26 | 698 |
| 22 Abr 2024 | 102.97 | 0.32 | 0.31% | 102.71 | 102.97 | 102.70 | 196 |
| 19 Abr 2024 | 102.65 | 0.00 | 0.00% | 102.78 | 102.79 | 102.65 | 312 |
| 18 Abr 2024 | 102.65 | -0.23 | -0.22% | 102.43 | 102.65 | 102.43 | 488 |
| 17 Abr 2024 | 102.88 | 0.05 | 0.05% | 102.90 | 102.90 | 102.88 | 105 |
| 16 Abr 2024 | 102.83 | 0.19 | 0.19% | 103.03 | 103.03 | 102.80 | 401 |
| 15 Abr 2024 | 102.64 | 0.02 | 0.02% | 102.64 | 102.64 | 102.64 | 43 |
| 12 Abr 2024 | 102.62 | 0.92 | 0.90% | 102.44 | 102.62 | 102.44 | 320 |
| 11 Abr 2024 | 101.70 | 0.19 | 0.19% | 101.73 | 101.73 | 101.70 | 32 |
| 10 Abr 2024 | 101.51 | 0.71 | 0.70% | 100.66 | 101.51 | 100.66 | 230 |
| 09 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 08 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 05 Abr 2024 | 100.80 | 0.07 | 0.07% | 100.83 | 100.83 | 100.80 | 84 |
| 04 Abr 2024 | 100.73 | -0.38 | -0.38% | 100.73 | 100.73 | 100.73 | 2,085 |
| 03 Abr 2024 | 101.11 | -0.38 | -0.37% | 101.39 | 101.39 | 101.11 | 3,573 |
| 02 Abr 2024 | 101.49 | 0.42 | 0.42% | 101.74 | 101.74 | 101.49 | 57 |
| 28 Mar 2024 | 101.07 | 0.24 | 0.24% | 101.16 | 101.26 | 101.05 | 33,333 |
| 27 Mar 2024 | 100.83 | 0.34 | 0.34% | 100.72 | 100.83 | 100.72 | 107 |
| 26 Mar 2024 | 100.49 | -0.16 | -0.16% | 100.52 | 100.52 | 100.49 | 30 |
| 25 Mar 2024 | 100.65 | 0.66 | 0.66% | 100.84 | 100.84 | 100.65 | 327 |
| 22 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 Mar 2024 | 99.99 | -0.43 | -0.43% | 99.92 | 99.99 | 99.92 | 128 |
| 20 Mar 2024 | 100.42 | 0.07 | 0.07% | 100.42 | 100.42 | 100.42 | 5 |
| 19 Mar 2024 | 100.35 | 0.39 | 0.39% | 100.44 | 100.44 | 100.28 | 74 |
| 18 Mar 2024 | 99.96 | -0.03 | -0.03% | 100.00 | 100.00 | 99.96 | 38 |
| 15 Mar 2024 | 99.99 | -0.01 | -0.01% | 99.96 | 99.99 | 99.96 | 74 |
| 14 Mar 2024 | 100.00 | 0.40 | 0.40% | 99.60 | 100.00 | 99.53 | 150 |
| 13 Mar 2024 | 99.60 | -0.01 | -0.01% | 99.60 | 99.60 | 99.60 | 2 |
| 12 Mar 2024 | 99.61 | 0.03 | 0.03% | 99.61 | 99.61 | 99.61 | 20 |
| 11 Mar 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 08 Mar 2024 | 99.58 | -0.27 | -0.27% | 99.58 | 99.58 | 99.58 | 4 |
| 07 Mar 2024 | 99.85 | -0.09 | -0.09% | 99.86 | 99.86 | 99.85 | 555 |
| 06 Mar 2024 | 99.94 | -0.33 | -0.33% | 100.07 | 100.07 | 99.93 | 133 |
| 05 Mar 2024 | 100.27 | -0.11 | -0.11% | 100.27 | 100.27 | 100.27 | 11 |
| 04 Mar 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| 01 Mar 2024 | 100.38 | -0.15 | -0.15% | 100.60 | 100.62 | 100.38 | 4,679 |
| 29 Feb 2024 | 100.53 | 0.32 | 0.32% | 100.21 | 100.53 | 100.21 | 2,161 |
| 28 Feb 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 27 Feb 2024 | 100.21 | 0.09 | 0.09% | 100.07 | 100.21 | 100.07 | 74 |
| 26 Feb 2024 | 100.12 | -0.21 | -0.21% | 100.25 | 100.25 | 100.12 | 65 |
| 23 Feb 2024 | 100.33 | 0.27 | 0.27% | 100.33 | 100.33 | 100.33 | 13 |
