ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Streaming más reciente
Listo!
LSE (Pphe Hotel Group Li…
LSE (Pphe Hotel Group Limited)
Montaje
Ratio Compra/Venta
Compra: 50,537
Neutral: 67
Venta: 7,154
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:511,245.00458ATCompra1,230.001,250.0057,75880LSE
10:35:281,245.0033,771UTCompra1,230.001,250.0057,30079LSE
10:19:231,235.004O1,230.001,240.0023,52978LSE
09:56:201,237.001OCompra1,230.001,240.0023,52577LSE
09:48:241,240.0070ATCompra1,230.001,240.0023,52476LSE
09:48:231,240.0050ATCompra1,230.001,240.0023,45475LSE
09:48:231,240.0086ATCompra1,230.001,240.0023,40474LSE
09:48:231,235.0058ATCompra1,230.001,235.0023,31873LSE
09:48:231,235.0042ATCompra1,230.001,235.0023,26072LSE
09:48:231,235.00103ATCompra1,230.001,235.0023,21871LSE
09:39:191,235.0010OCompra1,230.001,235.0023,11570LSE
09:39:191,230.0010OVenta1,230.001,235.0023,10569LSE
09:32:191,235.009OCompra1,230.001,235.0023,09568LSE
09:32:191,230.009OVenta1,230.001,235.0023,08667LSE
09:27:221,235.0030O1,230.001,240.0023,07766LSE
09:26:351,235.0014O1,230.001,240.0023,04765LSE
09:16:231,230.0088ATVenta1,230.001,240.0023,03364LSE
09:16:191,235.004O1,230.001,240.0022,94563LSE
09:15:571,237.001OCompra1,230.001,240.0022,94162LSE
09:15:571,233.001OVenta1,230.001,240.0022,94061LSE
08:55:101,236.991,500OCompra1,230.001,240.0022,93960LSE
08:45:101,237.001,500OCompra1,230.001,240.0021,43959LSE
08:28:011,240.0067ATVenta1,240.001,245.0019,93958LSE
08:28:011,240.0074ATVenta1,240.001,245.0019,87257LSE
08:28:011,240.0033ATVenta1,240.001,245.0019,79856LSE
08:24:271,245.001OCompra1,240.001,245.0019,76555LSE
08:24:271,240.001OVenta1,240.001,245.0019,76454LSE
08:22:271,245.002O1,240.001,250.0019,76353LSE
08:19:271,245.0012O1,240.001,250.0019,76152LSE
08:17:461,243.0079OVenta1,240.001,250.0019,74951LSE
07:57:271,240.0065ATCompra1,230.001,240.0019,67050LSE
07:57:271,240.0095ATCompra1,230.001,240.0019,60549LSE
07:57:271,230.0012ATCompra1,225.001,230.0019,51048LSE
07:57:271,230.001,060ATCompra1,225.001,230.0019,49847LSE
07:57:271,230.00845ATCompra1,225.001,230.0018,43846LSE
07:56:161,230.001OCompra1,225.001,230.0017,59345LSE
07:56:161,225.001OVenta1,225.001,230.0017,59244LSE
07:54:471,225.001OVenta1,225.001,230.0017,59143LSE
07:47:451,229.9951OCompra1,225.001,230.0017,59042LSE
07:47:161,230.001OCompra1,225.001,230.0017,58941LSE
07:47:161,225.001OVenta1,225.001,230.0017,58840LSE
06:45:421,241.502,500OCompra1,225.001,230.0017,58739LSE
07:44:471,230.001OCompra1,225.001,230.0015,08738LSE
07:44:471,225.001OVenta1,225.001,230.0015,08637LSE
07:41:471,225.0043ATCompra1,220.001,225.0015,08536LSE
07:41:391,225.0055ATCompra1,220.001,225.0015,04235LSE
07:38:251,220.001O1,215.001,225.0014,98734LSE
07:38:201,220.0097ATVenta1,220.001,225.0014,98633LSE
07:07:561,220.00129ATVenta1,220.001,230.0014,88932LSE
07:07:221,225.0060ATVenta1,225.001,230.0014,76031LSE
07:07:221,225.0091ATVenta1,225.001,230.0014,70030LSE
06:53:301,228.001,341OVenta1,225.001,235.0014,60929LSE
06:52:371,230.0066ATVenta1,230.001,240.0013,26828LSE
06:47:341,230.0018ATVenta1,230.001,240.0013,20227LSE
06:47:051,240.0052OCompra1,230.001,240.0013,18426LSE
06:47:051,240.0052OCompra1,230.001,240.0013,13225LSE
06:47:051,240.00162ATVenta1,240.001,245.0013,08024LSE
06:47:051,240.0097ATVenta1,240.001,245.0012,91823LSE
06:47:051,240.00500ATVenta1,240.001,245.0012,82122LSE
06:47:051,240.001,000ATVenta1,240.001,245.0012,32121LSE
05:21:141,240.0040OVenta1,240.001,245.0011,32120LSE
05:21:141,240.0040OVenta1,240.001,245.0011,28119LSE
04:26:481,240.00609OVenta1,240.001,250.0011,24118LSE
04:26:481,240.00609OVenta1,240.001,250.0010,63217LSE
04:15:201,250.008,069UTCompra1,240.001,250.0010,02316LSE
02:55:081,240.0025ATCompra1,235.001,240.001,95415LSE
02:39:051,233.0081OVenta1,230.001,240.001,92914LSE
02:32:061,231.002OVenta1,230.001,240.001,84813LSE
02:28:041,230.00172ATVenta1,230.001,240.001,84612LSE
02:27:501,235.004ATVenta1,235.001,240.001,67411LSE
02:27:501,235.0083ATVenta1,235.001,240.001,67010LSE
02:27:501,240.001,000ATVenta1,240.001,255.001,5879LSE
02:20:441,245.0038ATVenta1,245.001,265.005878LSE
02:11:201,250.0092ATVenta1,250.001,265.005497LSE
02:11:201,250.0097ATVenta1,250.001,265.004576LSE
02:11:201,250.00114ATVenta1,250.001,265.003605LSE
02:11:201,255.0082ATVenta1,255.001,275.002464LSE
02:11:201,255.0088ATVenta1,255.001,275.001643LSE
02:11:201,255.0038ATVenta1,255.001,275.00762LSE
02:11:201,255.0038ATVenta1,255.001,275.00381LSE