Biancamano (BCM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Biancamano SPA (BCM)
Biancamano SPA (BCM) Operaciones

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 50,537

Neutral: 67

Venta: 7,154

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:51	1,245.00	458	AT	Compra	1,230.00	1,250.00		57,758	80	LSE
10:35:28	1,245.00	33,771	UT	Compra	1,230.00	1,250.00		57,300	79	LSE
10:19:23	1,235.00	4	O		1,230.00	1,240.00		23,529	78	LSE
09:56:20	1,237.00	1	O	Compra	1,230.00	1,240.00		23,525	77	LSE
09:48:24	1,240.00	70	AT	Compra	1,230.00	1,240.00		23,524	76	LSE
09:48:23	1,240.00	50	AT	Compra	1,230.00	1,240.00		23,454	75	LSE
09:48:23	1,240.00	86	AT	Compra	1,230.00	1,240.00		23,404	74	LSE
09:48:23	1,235.00	58	AT	Compra	1,230.00	1,235.00		23,318	73	LSE
09:48:23	1,235.00	42	AT	Compra	1,230.00	1,235.00		23,260	72	LSE
09:48:23	1,235.00	103	AT	Compra	1,230.00	1,235.00		23,218	71	LSE
09:39:19	1,235.00	10	O	Compra	1,230.00	1,235.00		23,115	70	LSE
09:39:19	1,230.00	10	O	Venta	1,230.00	1,235.00		23,105	69	LSE
09:32:19	1,235.00	9	O	Compra	1,230.00	1,235.00		23,095	68	LSE
09:32:19	1,230.00	9	O	Venta	1,230.00	1,235.00		23,086	67	LSE
09:27:22	1,235.00	30	O		1,230.00	1,240.00		23,077	66	LSE
09:26:35	1,235.00	14	O		1,230.00	1,240.00		23,047	65	LSE
09:16:23	1,230.00	88	AT	Venta	1,230.00	1,240.00		23,033	64	LSE
09:16:19	1,235.00	4	O		1,230.00	1,240.00		22,945	63	LSE
09:15:57	1,237.00	1	O	Compra	1,230.00	1,240.00		22,941	62	LSE
09:15:57	1,233.00	1	O	Venta	1,230.00	1,240.00		22,940	61	LSE
08:55:10	1,236.99	1,500	O	Compra	1,230.00	1,240.00		22,939	60	LSE
08:45:10	1,237.00	1,500	O	Compra	1,230.00	1,240.00		21,439	59	LSE
08:28:01	1,240.00	67	AT	Venta	1,240.00	1,245.00		19,939	58	LSE
08:28:01	1,240.00	74	AT	Venta	1,240.00	1,245.00		19,872	57	LSE
08:28:01	1,240.00	33	AT	Venta	1,240.00	1,245.00		19,798	56	LSE
08:24:27	1,245.00	1	O	Compra	1,240.00	1,245.00		19,765	55	LSE
08:24:27	1,240.00	1	O	Venta	1,240.00	1,245.00		19,764	54	LSE
08:22:27	1,245.00	2	O		1,240.00	1,250.00		19,763	53	LSE
08:19:27	1,245.00	12	O		1,240.00	1,250.00		19,761	52	LSE
08:17:46	1,243.00	79	O	Venta	1,240.00	1,250.00		19,749	51	LSE
07:57:27	1,240.00	65	AT	Compra	1,230.00	1,240.00		19,670	50	LSE
07:57:27	1,240.00	95	AT	Compra	1,230.00	1,240.00		19,605	49	LSE
07:57:27	1,230.00	12	AT	Compra	1,225.00	1,230.00		19,510	48	LSE
07:57:27	1,230.00	1,060	AT	Compra	1,225.00	1,230.00		19,498	47	LSE
07:57:27	1,230.00	845	AT	Compra	1,225.00	1,230.00		18,438	46	LSE
07:56:16	1,230.00	1	O	Compra	1,225.00	1,230.00		17,593	45	LSE
07:56:16	1,225.00	1	O	Venta	1,225.00	1,230.00		17,592	44	LSE
07:54:47	1,225.00	1	O	Venta	1,225.00	1,230.00		17,591	43	LSE
07:47:45	1,229.995	1	O	Compra	1,225.00	1,230.00		17,590	42	LSE
07:47:16	1,230.00	1	O	Compra	1,225.00	1,230.00		17,589	41	LSE
07:47:16	1,225.00	1	O	Venta	1,225.00	1,230.00		17,588	40	LSE
06:45:42	1,241.50	2,500	O	Compra	1,225.00	1,230.00		17,587	39	LSE
07:44:47	1,230.00	1	O	Compra	1,225.00	1,230.00		15,087	38	LSE
07:44:47	1,225.00	1	O	Venta	1,225.00	1,230.00		15,086	37	LSE
07:41:47	1,225.00	43	AT	Compra	1,220.00	1,225.00		15,085	36	LSE
07:41:39	1,225.00	55	AT	Compra	1,220.00	1,225.00		15,042	35	LSE
07:38:25	1,220.00	1	O		1,215.00	1,225.00		14,987	34	LSE
07:38:20	1,220.00	97	AT	Venta	1,220.00	1,225.00		14,986	33	LSE
07:07:56	1,220.00	129	AT	Venta	1,220.00	1,230.00		14,889	32	LSE
07:07:22	1,225.00	60	AT	Venta	1,225.00	1,230.00		14,760	31	LSE
07:07:22	1,225.00	91	AT	Venta	1,225.00	1,230.00		14,700	30	LSE
06:53:30	1,228.00	1,341	O	Venta	1,225.00	1,235.00		14,609	29	LSE
06:52:37	1,230.00	66	AT	Venta	1,230.00	1,240.00		13,268	28	LSE
06:47:34	1,230.00	18	AT	Venta	1,230.00	1,240.00		13,202	27	LSE
06:47:05	1,240.00	52	O	Compra	1,230.00	1,240.00		13,184	26	LSE
06:47:05	1,240.00	52	O	Compra	1,230.00	1,240.00		13,132	25	LSE
06:47:05	1,240.00	162	AT	Venta	1,240.00	1,245.00		13,080	24	LSE
06:47:05	1,240.00	97	AT	Venta	1,240.00	1,245.00		12,918	23	LSE
06:47:05	1,240.00	500	AT	Venta	1,240.00	1,245.00		12,821	22	LSE
06:47:05	1,240.00	1,000	AT	Venta	1,240.00	1,245.00		12,321	21	LSE
05:21:14	1,240.00	40	O	Venta	1,240.00	1,245.00		11,321	20	LSE
05:21:14	1,240.00	40	O	Venta	1,240.00	1,245.00		11,281	19	LSE
04:26:48	1,240.00	609	O	Venta	1,240.00	1,250.00		11,241	18	LSE
04:26:48	1,240.00	609	O	Venta	1,240.00	1,250.00		10,632	17	LSE
04:15:20	1,250.00	8,069	UT	Compra	1,240.00	1,250.00		10,023	16	LSE
02:55:08	1,240.00	25	AT	Compra	1,235.00	1,240.00		1,954	15	LSE
02:39:05	1,233.00	81	O	Venta	1,230.00	1,240.00		1,929	14	LSE
02:32:06	1,231.00	2	O	Venta	1,230.00	1,240.00		1,848	13	LSE
02:28:04	1,230.00	172	AT	Venta	1,230.00	1,240.00		1,846	12	LSE
02:27:50	1,235.00	4	AT	Venta	1,235.00	1,240.00		1,674	11	LSE
02:27:50	1,235.00	83	AT	Venta	1,235.00	1,240.00		1,670	10	LSE
02:27:50	1,240.00	1,000	AT	Venta	1,240.00	1,255.00		1,587	9	LSE
02:20:44	1,245.00	38	AT	Venta	1,245.00	1,265.00		587	8	LSE
02:11:20	1,250.00	92	AT	Venta	1,250.00	1,265.00		549	7	LSE
02:11:20	1,250.00	97	AT	Venta	1,250.00	1,265.00		457	6	LSE
02:11:20	1,250.00	114	AT	Venta	1,250.00	1,265.00		360	5	LSE
02:11:20	1,255.00	82	AT	Venta	1,255.00	1,275.00		246	4	LSE
02:11:20	1,255.00	88	AT	Venta	1,255.00	1,275.00		164	3	LSE
02:11:20	1,255.00	38	AT	Venta	1,255.00	1,275.00		76	2	LSE
02:11:20	1,255.00	38	AT	Venta	1,255.00	1,275.00		38	1	LSE

Full Truck Alliance

WELL Health Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:01:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:57] Language: en-US
OKAY: [13:01:57] Cookies are enabled
OKAY: [13:01:57] Browser supports RequestAnimationFrame
OKAY: [13:01:57] Browser supports the WebScoket API
INFO: [13:01:57] Starting session (trades) for guest
INFO: [13:01:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:01:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABCM
- feedSymbol = BIT%5EBCM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:01:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:58] Streamer WS Hostname: 633db9a5432f
INFO: [13:01:58] Starting the trades app
INFO: [13:01:58] [START]: Symbol loook up for BIT^BCM
INFO: [13:01:58] [FINSH]: Symbol loook up for BIT^BCM
INFO: [13:01:58] Loaded configuration for trades
INFO: [13:01:58] Creating trades table...
INFO: [13:01:58] Starting trades table for LSE:PPH without montage
INFO: [13:01:58] lo-streamer/1/dist-swarm
INFO: [13:01:58] lo-streamer/1/dist-swarm
INFO: [13:01:58] lo-streamer/1/dist-swarm
INFO: [13:01:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:01:57] Language: en-US
OKAY: [13:01:57] Cookies are enabled
OKAY: [13:01:57] Browser supports RequestAnimationFrame
OKAY: [13:01:57] Browser supports the WebScoket API
INFO: [13:01:57] Starting session (trades) for guest
INFO: [13:01:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:01:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABCM
- feedSymbol = BIT%5EBCM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:01:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:01:58] Streamer WS Hostname: 633db9a5432f
INFO: [13:01:58] Starting the trades app
INFO: [13:01:58] [START]: Symbol loook up for BIT^BCM
INFO: [13:01:58] [FINSH]: Symbol loook up for BIT^BCM
INFO: [13:01:58] Loaded configuration for trades
INFO: [13:01:58] Creating trades table...
INFO: [13:01:58] Starting trades table for LSE:PPH without montage
INFO: [13:01:58] lo-streamer/1/dist-swarm
INFO: [13:01:58] lo-streamer/1/dist-swarm
INFO: [13:01:58] lo-streamer/1/dist-swarm