Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Pphe Hotel Group Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:51 | 1,245.00 | 458 | AT | Compra | 1,230.00 | 1,250.00 | 57,758 | 80 | LSE | |
10:35:28 | 1,245.00 | 33,771 | UT | Compra | 1,230.00 | 1,250.00 | 57,300 | 79 | LSE | |
10:19:23 | 1,235.00 | 4 | O | 1,230.00 | 1,240.00 | 23,529 | 78 | LSE | ||
09:56:20 | 1,237.00 | 1 | O | Compra | 1,230.00 | 1,240.00 | 23,525 | 77 | LSE | |
09:48:24 | 1,240.00 | 70 | AT | Compra | 1,230.00 | 1,240.00 | 23,524 | 76 | LSE | |
09:48:23 | 1,240.00 | 50 | AT | Compra | 1,230.00 | 1,240.00 | 23,454 | 75 | LSE | |
09:48:23 | 1,240.00 | 86 | AT | Compra | 1,230.00 | 1,240.00 | 23,404 | 74 | LSE | |
09:48:23 | 1,235.00 | 58 | AT | Compra | 1,230.00 | 1,235.00 | 23,318 | 73 | LSE | |
09:48:23 | 1,235.00 | 42 | AT | Compra | 1,230.00 | 1,235.00 | 23,260 | 72 | LSE | |
09:48:23 | 1,235.00 | 103 | AT | Compra | 1,230.00 | 1,235.00 | 23,218 | 71 | LSE | |
09:39:19 | 1,235.00 | 10 | O | Compra | 1,230.00 | 1,235.00 | 23,115 | 70 | LSE | |
09:39:19 | 1,230.00 | 10 | O | Venta | 1,230.00 | 1,235.00 | 23,105 | 69 | LSE | |
09:32:19 | 1,235.00 | 9 | O | Compra | 1,230.00 | 1,235.00 | 23,095 | 68 | LSE | |
09:32:19 | 1,230.00 | 9 | O | Venta | 1,230.00 | 1,235.00 | 23,086 | 67 | LSE | |
09:27:22 | 1,235.00 | 30 | O | 1,230.00 | 1,240.00 | 23,077 | 66 | LSE | ||
09:26:35 | 1,235.00 | 14 | O | 1,230.00 | 1,240.00 | 23,047 | 65 | LSE | ||
09:16:23 | 1,230.00 | 88 | AT | Venta | 1,230.00 | 1,240.00 | 23,033 | 64 | LSE | |
09:16:19 | 1,235.00 | 4 | O | 1,230.00 | 1,240.00 | 22,945 | 63 | LSE | ||
09:15:57 | 1,237.00 | 1 | O | Compra | 1,230.00 | 1,240.00 | 22,941 | 62 | LSE | |
09:15:57 | 1,233.00 | 1 | O | Venta | 1,230.00 | 1,240.00 | 22,940 | 61 | LSE | |
08:55:10 | 1,236.99 | 1,500 | O | Compra | 1,230.00 | 1,240.00 | 22,939 | 60 | LSE | |
08:45:10 | 1,237.00 | 1,500 | O | Compra | 1,230.00 | 1,240.00 | 21,439 | 59 | LSE | |
08:28:01 | 1,240.00 | 67 | AT | Venta | 1,240.00 | 1,245.00 | 19,939 | 58 | LSE | |
08:28:01 | 1,240.00 | 74 | AT | Venta | 1,240.00 | 1,245.00 | 19,872 | 57 | LSE | |
08:28:01 | 1,240.00 | 33 | AT | Venta | 1,240.00 | 1,245.00 | 19,798 | 56 | LSE | |
08:24:27 | 1,245.00 | 1 | O | Compra | 1,240.00 | 1,245.00 | 19,765 | 55 | LSE | |
08:24:27 | 1,240.00 | 1 | O | Venta | 1,240.00 | 1,245.00 | 19,764 | 54 | LSE | |
08:22:27 | 1,245.00 | 2 | O | 1,240.00 | 1,250.00 | 19,763 | 53 | LSE | ||
08:19:27 | 1,245.00 | 12 | O | 1,240.00 | 1,250.00 | 19,761 | 52 | LSE | ||
08:17:46 | 1,243.00 | 79 | O | Venta | 1,240.00 | 1,250.00 | 19,749 | 51 | LSE | |
07:57:27 | 1,240.00 | 65 | AT | Compra | 1,230.00 | 1,240.00 | 19,670 | 50 | LSE | |
07:57:27 | 1,240.00 | 95 | AT | Compra | 1,230.00 | 1,240.00 | 19,605 | 49 | LSE | |
07:57:27 | 1,230.00 | 12 | AT | Compra | 1,225.00 | 1,230.00 | 19,510 | 48 | LSE | |
07:57:27 | 1,230.00 | 1,060 | AT | Compra | 1,225.00 | 1,230.00 | 19,498 | 47 | LSE | |
07:57:27 | 1,230.00 | 845 | AT | Compra | 1,225.00 | 1,230.00 | 18,438 | 46 | LSE | |
07:56:16 | 1,230.00 | 1 | O | Compra | 1,225.00 | 1,230.00 | 17,593 | 45 | LSE | |
07:56:16 | 1,225.00 | 1 | O | Venta | 1,225.00 | 1,230.00 | 17,592 | 44 | LSE | |
07:54:47 | 1,225.00 | 1 | O | Venta | 1,225.00 | 1,230.00 | 17,591 | 43 | LSE | |
07:47:45 | 1,229.995 | 1 | O | Compra | 1,225.00 | 1,230.00 | 17,590 | 42 | LSE | |
07:47:16 | 1,230.00 | 1 | O | Compra | 1,225.00 | 1,230.00 | 17,589 | 41 | LSE | |
07:47:16 | 1,225.00 | 1 | O | Venta | 1,225.00 | 1,230.00 | 17,588 | 40 | LSE | |
06:45:42 | 1,241.50 | 2,500 | O | Compra | 1,225.00 | 1,230.00 | 17,587 | 39 | LSE | |
07:44:47 | 1,230.00 | 1 | O | Compra | 1,225.00 | 1,230.00 | 15,087 | 38 | LSE | |
07:44:47 | 1,225.00 | 1 | O | Venta | 1,225.00 | 1,230.00 | 15,086 | 37 | LSE | |
07:41:47 | 1,225.00 | 43 | AT | Compra | 1,220.00 | 1,225.00 | 15,085 | 36 | LSE | |
07:41:39 | 1,225.00 | 55 | AT | Compra | 1,220.00 | 1,225.00 | 15,042 | 35 | LSE | |
07:38:25 | 1,220.00 | 1 | O | 1,215.00 | 1,225.00 | 14,987 | 34 | LSE | ||
07:38:20 | 1,220.00 | 97 | AT | Venta | 1,220.00 | 1,225.00 | 14,986 | 33 | LSE | |
07:07:56 | 1,220.00 | 129 | AT | Venta | 1,220.00 | 1,230.00 | 14,889 | 32 | LSE | |
07:07:22 | 1,225.00 | 60 | AT | Venta | 1,225.00 | 1,230.00 | 14,760 | 31 | LSE | |
07:07:22 | 1,225.00 | 91 | AT | Venta | 1,225.00 | 1,230.00 | 14,700 | 30 | LSE | |
06:53:30 | 1,228.00 | 1,341 | O | Venta | 1,225.00 | 1,235.00 | 14,609 | 29 | LSE | |
06:52:37 | 1,230.00 | 66 | AT | Venta | 1,230.00 | 1,240.00 | 13,268 | 28 | LSE | |
06:47:34 | 1,230.00 | 18 | AT | Venta | 1,230.00 | 1,240.00 | 13,202 | 27 | LSE | |
06:47:05 | 1,240.00 | 52 | O | Compra | 1,230.00 | 1,240.00 | 13,184 | 26 | LSE | |
06:47:05 | 1,240.00 | 52 | O | Compra | 1,230.00 | 1,240.00 | 13,132 | 25 | LSE | |
06:47:05 | 1,240.00 | 162 | AT | Venta | 1,240.00 | 1,245.00 | 13,080 | 24 | LSE | |
06:47:05 | 1,240.00 | 97 | AT | Venta | 1,240.00 | 1,245.00 | 12,918 | 23 | LSE | |
06:47:05 | 1,240.00 | 500 | AT | Venta | 1,240.00 | 1,245.00 | 12,821 | 22 | LSE | |
06:47:05 | 1,240.00 | 1,000 | AT | Venta | 1,240.00 | 1,245.00 | 12,321 | 21 | LSE | |
05:21:14 | 1,240.00 | 40 | O | Venta | 1,240.00 | 1,245.00 | 11,321 | 20 | LSE | |
05:21:14 | 1,240.00 | 40 | O | Venta | 1,240.00 | 1,245.00 | 11,281 | 19 | LSE | |
04:26:48 | 1,240.00 | 609 | O | Venta | 1,240.00 | 1,250.00 | 11,241 | 18 | LSE | |
04:26:48 | 1,240.00 | 609 | O | Venta | 1,240.00 | 1,250.00 | 10,632 | 17 | LSE | |
04:15:20 | 1,250.00 | 8,069 | UT | Compra | 1,240.00 | 1,250.00 | 10,023 | 16 | LSE | |
02:55:08 | 1,240.00 | 25 | AT | Compra | 1,235.00 | 1,240.00 | 1,954 | 15 | LSE | |
02:39:05 | 1,233.00 | 81 | O | Venta | 1,230.00 | 1,240.00 | 1,929 | 14 | LSE | |
02:32:06 | 1,231.00 | 2 | O | Venta | 1,230.00 | 1,240.00 | 1,848 | 13 | LSE | |
02:28:04 | 1,230.00 | 172 | AT | Venta | 1,230.00 | 1,240.00 | 1,846 | 12 | LSE | |
02:27:50 | 1,235.00 | 4 | AT | Venta | 1,235.00 | 1,240.00 | 1,674 | 11 | LSE | |
02:27:50 | 1,235.00 | 83 | AT | Venta | 1,235.00 | 1,240.00 | 1,670 | 10 | LSE | |
02:27:50 | 1,240.00 | 1,000 | AT | Venta | 1,240.00 | 1,255.00 | 1,587 | 9 | LSE | |
02:20:44 | 1,245.00 | 38 | AT | Venta | 1,245.00 | 1,265.00 | 587 | 8 | LSE | |
02:11:20 | 1,250.00 | 92 | AT | Venta | 1,250.00 | 1,265.00 | 549 | 7 | LSE | |
02:11:20 | 1,250.00 | 97 | AT | Venta | 1,250.00 | 1,265.00 | 457 | 6 | LSE | |
02:11:20 | 1,250.00 | 114 | AT | Venta | 1,250.00 | 1,265.00 | 360 | 5 | LSE | |
02:11:20 | 1,255.00 | 82 | AT | Venta | 1,255.00 | 1,275.00 | 246 | 4 | LSE | |
02:11:20 | 1,255.00 | 88 | AT | Venta | 1,255.00 | 1,275.00 | 164 | 3 | LSE | |
02:11:20 | 1,255.00 | 38 | AT | Venta | 1,255.00 | 1,275.00 | 76 | 2 | LSE | |
02:11:20 | 1,255.00 | 38 | AT | Venta | 1,255.00 | 1,275.00 | 38 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones