Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BE27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 25 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 24 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 23 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 22 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 19 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 18 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 17 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 16 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 15 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 12 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 11 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 10 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 09 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 08 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 05 Jul 2024 | 5.291 | 0.00 | 0.00% | 5.291 | 5.291 | 5.291 | 0 |
| 04 Jul 2024 | 5.291 | 0.00 | -0.08% | 5.293 | 5.293 | 5.288 | 24,858 |
| 03 Jul 2024 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 5.295 | 0 |
| 02 Jul 2024 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 5.295 | 0 |
| 01 Jul 2024 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 5.295 | 0 |
