Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B&C Speakers SpA | BEC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.87% | 17.05 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.95 | 16.75 | 17.75 | 17.05 | 17.20 |
Resumen Histórico BEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.35 | 16.75 | 17.19 | 3,905 | -0.70 | -3.94% |
| 1 Month | 17.40 | 18.35 | 16.75 | 17.24 | 2,501 | -0.35 | -2.01% |
| 3 Months | 17.35 | 18.35 | 16.15 | 17.03 | 3,010 | -0.30 | -1.73% |
| 6 Months | 16.30 | 19.80 | 15.30 | 17.02 | 3,639 | 0.75 | 4.60% |
| 1 Year | 14.20 | 19.80 | 13.50 | 15.91 | 4,168 | 2.85 | 20.07% |
| 3 Years | 11.75 | 19.80 | 10.25 | 13.53 | 3,769 | 5.30 | 45.11% |
| 5 Years | 11.75 | 19.80 | 7.40 | 12.36 | 5,212 | 5.30 | 45.11% |
BEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 17.60 | 0.40 | 2.33% | 16.95 | 17.75 | 16.75 | 3,597 |
| 18 Abr 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.25 | 17.20 | 67 |
| 17 Abr 2024 | 17.00 | -0.25 | -1.45% | 17.45 | 17.50 | 16.90 | 10,809 |
| 16 Abr 2024 | 17.25 | -0.15 | -0.86% | 17.40 | 17.40 | 17.20 | 694 |
| 15 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.70 | 17.70 | 17.40 | 5,103 |
| 12 Abr 2024 | 17.55 | 0.05 | 0.29% | 17.75 | 18.35 | 17.45 | 2,851 |
| 11 Abr 2024 | 17.50 | 0.20 | 1.16% | 17.25 | 18.00 | 17.20 | 2,299 |
| 10 Abr 2024 | 17.30 | 0.25 | 1.47% | 17.15 | 17.40 | 17.10 | 1,541 |
| 09 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.30 | 17.30 | 17.05 | 672 |
| 08 Abr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.20 | 17.00 | 489 |
| 05 Abr 2024 | 17.00 | -0.15 | -0.87% | 17.30 | 17.30 | 17.00 | 7,578 |
| 04 Abr 2024 | 17.15 | -0.05 | -0.29% | 17.30 | 17.40 | 17.15 | 292 |
| 03 Abr 2024 | 17.20 | -0.15 | -0.86% | 17.40 | 17.40 | 17.00 | 3,124 |
| 02 Abr 2024 | 17.35 | -0.25 | -1.42% | 17.60 | 17.70 | 17.30 | 2,193 |
| 28 Mar 2024 | 17.60 | 0.20 | 1.15% | 17.40 | 17.90 | 17.40 | 2,374 |
| 27 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.50 | 17.50 | 17.40 | 82 |
| 26 Mar 2024 | 17.40 | -0.20 | -1.14% | 17.50 | 17.60 | 17.35 | 529 |
| 25 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.55 | 17.70 | 17.40 | 2,657 |
| 22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.40 | 17.50 | 17.20 | 1,663 |
| 21 Mar 2024 | 17.50 | 0.20 | 1.16% | 17.50 | 17.50 | 17.20 | 1,173 |
| 20 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.55 | 17.60 | 17.30 | 672 |
