Cotización B&C Speakers - BEC

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

15.85

Postura de Compra

15.45

Postura de Venta

15.85

Volume Operado de la Acción

22,628

15.55 Rango del Día 15.85

14.20 Rango de 52 semanas 19.80

Capitalización de Mercado [m]

171.774M

Precio Anterior

15.80

Precio de Apertura

15.65

Hora

15.85

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

8,695

Acciones en circulación

10,837,501

Rendimiento del Dividendo

4.42%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

94.02M

Beneficio neto

13.99M

Sector

Household Audio & Video Eq

Industria

Household Audio & Video Eq

Sitio web

www.bcspeakers.com

Sede

Florence, Florence, Ita

Fundado

B&C Speakers SpA is listed in the Household Audio & Video Eq sector of the Italian Stock Exchange with ticker BEC. The last closing price for B&C Speakers was 15.80 €. Over the last year, B&C Speakers shares have traded in a share price range of 14.20 € to 19.80 €.

B&C Speakers currently has 10,837,501 shares in issue. The market capitalisation of B&C Speakers is 171.23 € million.

BioInformatics, LLC New Report - The Market Outlook for Research Products in FY2010

ARLINGTON, Va., Dec. 1 /PRNewswire/ -- BioInformatics, LLC announces the release of its newest report, The Market Outlook for Research Products in FY2010. The 8.2 billion dollars appropriated to...

Beckman Coulter to Present at Upcoming Healthcare Conferences

ORANGE COUNTY, Calif., Oct. 26 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading developer, manufacturer, and marketer of products that simplify, automate, and innovate...

Beckman Coulter Announces Second Quarter 2009 Results

Improves Full Year Earnings Outlook ORANGE COUNTY, Calif., July 30 /PRNewswire-FirstCall/ -- Beckman Coulter, Inc. (NYSE:BEC), a leading developer, manufacturer and marketer of products that...

Updates on Best Buy (BBY), MEMC Electronic Materials (WFR), and Beckman Coulter Inc. (BEC) - www.ONN.tv Reports

CHICAGO, March 26 /PRNewswire/ -- "Options News," hosted by Carrie Long and http://www.onn.tv/ Chief Investment Strategist Jud Pyle, reviews futures and overseas trading, discusses the latest...

Agencourt Genomic Services is Key Collaborator in New Research That Further Defines Landscape of Breast and Colon Cancers

Johns Hopkins Report Represents Major Step in Cancer Genome Research FULLERTON, Calif., Oct. 17 /PRNewswire-FirstCall/ -- Agencourt Bioscience Corporation, a Beckman Coulter company, announced...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.65	-3.93939393939	16.5	16.7	15.55	31622	15.8409368	DE
4	-1.45	-8.38150289017	17.3	18.4	15.55	14343	16.41077959	DE
12	1.35	9.31034482759	14.5	18.4	14.2	8695	15.99271009	DE
26	-1	-5.93471810089	16.85	18.4	14.2	6038	15.8089319	DE
52	-0.1	-0.626959247649	15.95	19.8	14.2	4930	16.34516455	DE
156	2.55	19.1729323308	13.3	19.8	10.25	3550	15.00691319	DE
260	2.9	22.3938223938	12.95	19.8	7.4	5042	12.9149094	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSMN26Simone SpA	0.147 € (162.50%)	87.97k
WAAT26AA Tech SpA	0.025 € (54.32%)	254k
ECNLAAAquafil SpA	0.0475 € (47.52%)	1.59M
FDAFidia	0.0632 € (29.51%)	1.31M
1WECWEC Energy Group Inc	97.40 € (20.48%)	15
WSBCCSicily by Car SpA	0.02 € (-48.59%)	26k
WRKT25Roket Sharing Company Spa	0.0026 € (-25.71%)	81.88k
WTFINTrevi Finanziaria Industriale Spa	0.9933 € (-23.59%)	100
WPAL26Palingeo SpA	0.2551 € (-17.71%)	45.4k
1AMGNAmgen Inc	248.40 € (-11.66%)	1.9k
TITTelecom Italia SpA	0.2333 € (-1.35%)	136.3M
ISPIntesa Sanpaolo Spa	3.5825 € (-0.73%)	63.96M
SPMSaipem Spa	2.408 € (1.39%)	40.07M
BAMIBanco BPM SpA	6.948 € (-0.86%)	34.25M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.828 € (0.48%)	30.8M