Cotización Expert AI - EXAI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Expert AI (EXAI) Cotización

Expert AI (EXAI)

1.42

-0.008

( -0.56% )

Actualizado: 05:46:18

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.42

Postura de Compra

1.41

Postura de Venta

1.42

Volume Operado de la Acción

35,975

1.41 Rango del Día 1.438

0.715 Rango de 52 semanas 1.924

Capitalización de Mercado [m]

Precio Anterior

1.428

Precio de Apertura

1.428

Hora

Última hora de negociación

05:40:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

223,558

Acciones en circulación

68,924,558

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

32.63M

Beneficio neto

-9.86M

Sector

Cmp And Cmp Software Stores

Industria

Cmp And Cmp Software Stores

Sitio web

www.expert.ai

Sede

Modena, Modena, Ita

Fundado

-

Expert AI is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker EXAI. The last closing price for Expert AI was 1.43 €. Over the last year, Expert AI shares have traded in a share price range of 0.715 € to 1.924 €.

Expert AI currently has 68,924,558 shares in issue. The market capitalisation of Expert AI is 98.42 € million.

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...

Exscientia Announces Pricing of $304.7 Million Upsized Initial Public Offering and $160.0 Million Concurrent Private Placements

Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...

EXA Subsidiary Signs Marketing Agreement

FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...

EXA Announces Special Meeting of Shareholders

EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...

EXA Announces Planned Acquisition

EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...

EXA Shareholders Agree to Forgiveness of Debt

EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...

EXA Signs Investment Banking Agreement

EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...

EXA Appoints Jim Vernon as President

EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-1.38888888889	1.44	1.51	1.41	271587	1.44973103	DE
4	0.046	3.34788937409	1.374	1.51	1.346	229504	1.41194595	DE
12	-0.096	-6.33245382586	1.516	1.54	1.32	223558	1.42401241	DE
26	0.246	20.9540034072	1.174	1.568	1.052	305866	1.32287648	DE
52	0.664	87.8306878307	0.756	1.924	0.715	344249	1.34127323	DE
156	-0.94	-39.8305084746	2.36	2.405	0.426	190658	1.17854722	DE
260	-1.455	-50.6086956522	2.875	3.13	0.426	169728	1.24889084	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.07k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.034 € (-17.07%)	115.34k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2305 € (-1.41%)	58.48M
ISPIntesa Sanpaolo Spa	3.6855 € (-0.30%)	26.79M
SPMSaipem Spa	2.346 € (0.82%)	12.76M
ENELEnel Spa	6.602 € (0.58%)	7.44M
TITRTelecom Italia	0.275 € (-1.65%)	7.2M

Polymer Paul

Polymer Paul 2 minutos hace

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 3 minutos hace

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 4 minutos hace

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 5 minutos hace

The new OTC 😂

GBR

GBR 5 minutos hace

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 5 minutos hace

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 6 minutos hace

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 6 minutos hace

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 6 minutos hace

Good morning! ~Rig

KVM

KVM 7 minutos hace

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 7 minutos hace

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutos hace

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 7 minutos hace

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 8 minutos hace

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 9 minutos hace

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 10 minutos hace

Great! Your wife says hello!

LTListener

LTListener 11 minutos hace

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 11 minutos hace

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 11 minutos hace

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 12 minutos hace

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 13 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 13 minutos hace

Reverse split coming here

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones