Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Generali | BGN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.83% | 35.90 | 09:54:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.28 | 35.68 | 36.28 | 36.20 |
Resumen Histórico BGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 36.44 | 34.86 | 35.86 | 142,572 | 0.92 | 2.63% |
| 1 Month | 36.87 | 37.03 | 34.50 | 35.83 | 169,981 | -0.97 | -2.63% |
| 3 Months | 35.32 | 37.22 | 33.09 | 35.37 | 329,687 | 0.58 | 1.64% |
| 6 Months | 30.54 | 37.22 | 29.86 | 34.55 | 259,884 | 5.36 | 17.55% |
| 1 Year | 30.27 | 37.22 | 28.88 | 33.28 | 241,448 | 5.63 | 18.60% |
| 3 Years | 30.80 | 43.54 | 23.81 | 33.76 | 342,992 | 5.10 | 16.56% |
| 5 Years | 24.52 | 43.54 | 16.45 | 30.37 | 386,069 | 11.38 | 46.41% |
BGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.16 | -0.10 | -0.28% | 36.38 | 36.44 | 36.02 | 100,676 |
| 23 Abr 2024 | 36.26 | 0.52 | 1.45% | 35.58 | 36.30 | 35.52 | 190,748 |
| 22 Abr 2024 | 35.74 | 0.26 | 0.73% | 35.40 | 35.94 | 35.40 | 122,152 |
| 19 Abr 2024 | 35.48 | -0.14 | -0.39% | 35.08 | 35.48 | 34.98 | 150,071 |
| 18 Abr 2024 | 35.62 | 0.62 | 1.77% | 34.98 | 35.66 | 34.86 | 149,214 |
| 17 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.68 | 35.10 | 34.64 | 143,015 |
| 16 Abr 2024 | 34.50 | -0.94 | -2.65% | 35.22 | 35.24 | 34.50 | 306,582 |
| 15 Abr 2024 | 35.44 | -0.08 | -0.23% | 35.58 | 35.86 | 35.34 | 173,729 |
| 12 Abr 2024 | 35.52 | -0.08 | -0.22% | 35.86 | 35.98 | 35.42 | 219,081 |
| 11 Abr 2024 | 35.60 | -0.44 | -1.22% | 35.90 | 36.10 | 35.42 | 200,003 |
| 10 Abr 2024 | 36.04 | -0.22 | -0.61% | 36.16 | 36.36 | 35.70 | 139,987 |
| 09 Abr 2024 | 36.26 | -0.44 | -1.20% | 36.56 | 36.62 | 36.16 | 107,421 |
| 08 Abr 2024 | 36.70 | 0.38 | 1.05% | 36.38 | 36.70 | 36.34 | 134,733 |
| 05 Abr 2024 | 36.32 | -0.10 | -0.27% | 35.98 | 36.34 | 35.68 | 196,154 |
| 04 Abr 2024 | 36.42 | -0.02 | -0.05% | 36.50 | 36.64 | 36.22 | 133,630 |
| 03 Abr 2024 | 36.44 | 0.46 | 1.28% | 36.24 | 36.62 | 35.96 | 211,449 |
| 02 Abr 2024 | 35.98 | -0.83 | -2.25% | 36.80 | 36.90 | 35.94 | 219,129 |
| 28 Mar 2024 | 36.81 | -0.13 | -0.35% | 36.87 | 37.03 | 36.71 | 161,878 |
| 27 Mar 2024 | 36.94 | -0.06 | -0.16% | 37.09 | 37.17 | 36.93 | 166,968 |
| 26 Mar 2024 | 37.00 | 0.10 | 0.27% | 36.74 | 37.22 | 36.74 | 251,090 |
| 25 Mar 2024 | 36.90 | 0.21 | 0.57% | 36.76 | 36.99 | 36.64 | 216,667 |
