ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banca Generali

Banca Generali (BGN)

43.52
0.04
(0.09%)
Cerrado 23 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.481.1152416356943.0443.842.3613321943.25662599DE
42.044.9180327868941.4843.840.3214626142.10595118DE
123.58.7456271864140.0243.839.114027841.24894662DE
264.5211.58974358973943.836.514602439.83692555DE
5210.9733.701996927832.5543.832.1220899037.09844268DE
1564.6211.876606683838.943.823.8128046433.34678181DE
26012.1638.775510204131.3643.816.4535580231.42431538DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229450043.580.080.1843.543.843.16149383
173220810043.50.441.0242.943.642.9149937
173212170043.0600.0043.2643.442.68111260
173203530043.06-0.34-0.7843.5243.5442.36149375
173194890043.40.20.4643.343.5243.1146131
173168970043.20.160.3743.0443.342.98109394
173160330043.040.841.9942.2443.1642.14344000
173151690042.20.40.9641.8242.2241.66115370
173143050041.8-0.56-1.3242.0842.4241.74132581
173134410042.360.360.8642.2642.4841.78186589
173108490042-0.26-0.6242.1842.1841.46139774
173099850042.261.784.4040.442.2740.32356383
173091210040.48-0.14-0.3440.8640.9240.4140941
173082570040.620.10.2540.640.7240.476572
173073930040.52-0.14-0.3440.6440.7440.44113909
173048010040.660.040.1040.5840.8440.469321
173039370040.62-0.36-0.8840.6440.9640.34156889
173030730040.98-0.78-1.8741.6441.740.94152182
173022090041.76-0.04-0.1041.842.1841.74108366
173013450041.80.30.7241.6441.941.3869937
172987170041.500.0041.4841.5441.1896303
172978530041.50.060.1441.6441.6441.3873540
172969890041.44-0.3-0.7241.941.9641.4285457
172961250041.74-0.58-1.3742.242.341.6496374
172952610042.32-0.38-0.8942.7242.7642.26110754
172926690042.70.220.5242.6642.8642.54182452
172918050042.480.421.0042.242.5841.98248912
172909410042.060.020.0541.7442.1441.7493264
172900770042.040.521.2541.7642.141.72210437
172892130041.52-0.08-0.1941.7441.8641.38194180
172866210041.60.621.514141.6640.96229369
172857570040.98-0.02-0.0540.9641.1440.8103496
1728489300410.040.1040.7241.0840.7279031
172840290040.960.140.3440.5841.0440.54130406
172831650040.820.51.2440.2440.8640.08126982
172805730040.320.681.7239.740.4239.7104105
172797090039.64-0.32-0.8039.9640.0239.54100107
172788450039.96-0.02-0.0539.8240.339.7289799
172779810039.98-0.22-0.5540.4640.5839.9136139
172771170040.2-0.48-1.1840.6240.6840.14104561
172745250040.68-0.36-0.8841.1441.1440.58204561
172736610041.040.721.7940.4441.1240.44367000
172727970040.320.160.4040.140.4239.96125061
172719330040.160.020.0540.1840.264094388
172710690040.140.20.5040.1240.2839.9126391
172684770039.94-0.64-1.5840.4440.5439.86240098
172676130040.580.41.0040.4440.7640.26282436
172667490040.180.10.2540.2640.340.0681744
172658850040.08-0.18-0.4540.2240.4439.96134042
172650210040.26-0.02-0.0540.3440.539.94164340
172624290040.280.120.3040.1440.3640.1258179
172615650040.160.441.1140.1840.2839.78113365
172607010039.72-0.38-0.9540.0240.2639.5697644
172598370040.1-0.06-0.1540.3240.539.98110916
172589730040.160.541.3639.9840.2839.7118161
172563810039.62-0.32-0.8039.840.239.4886262
172555170039.940.120.3039.6640.2439.6698777
172546530039.82-0.06-0.1539.540.0839.1110939
172537890039.88-0.62-1.5340.5840.5839.7289668
172529250040.50.240.6040.440.5440.12103116
172503330040.260.30.7540.0240.4440.02185003
172494690039.960.020.054040.1639.82106314
172486050039.940.280.7139.6239.9839.62112447
172477410039.660.040.1039.5239.8239.468729
172468770039.62-0.22-0.5539.8639.8639.552123
172442850039.840.140.3539.74039.68103955

Su Consulta Reciente

Delayed Upgrade Clock