| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Generali | BGN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.76% | 34.09 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.38 | 33.91 | 34.48 | 34.09 | 34.35 |
Resumen Histórico BGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.93 | 34.52 | 33.58 | 34.12 | 456,024 | 0.16 | 0.47% |
| 1 Month | 33.60 | 34.97 | 33.50 | 34.09 | 285,238 | 0.49 | 1.46% |
| 3 Months | 33.45 | 34.97 | 31.11 | 33.13 | 278,281 | 0.64 | 1.91% |
| 6 Months | 28.40 | 34.97 | 23.81 | 30.58 | 293,431 | 5.69 | 20.04% |
| 1 Year | 35.89 | 37.36 | 23.81 | 30.98 | 338,797 | -1.80 | -5.02% |
| 3 Years | 30.48 | 43.54 | 16.45 | 30.59 | 424,720 | 3.61 | 11.84% |
| 5 Years | 28.38 | 43.54 | 16.45 | 27.96 | 434,718 | 5.71 | 20.12% |
BGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 34.09 | -0.26 | -0.76% | 34.38 | 34.48 | 33.91 | 524,417 |
| 07 Feb 2023 | 34.35 | 0.25 | 0.73% | 34.18 | 34.52 | 33.98 | 466,430 |
| 06 Feb 2023 | 34.10 | 0.03 | 0.09% | 34.17 | 34.25 | 33.58 | 403,608 |
| 03 Feb 2023 | 34.07 | 0.05 | 0.15% | 34.06 | 34.27 | 33.73 | 541,432 |
| 02 Feb 2023 | 34.02 | -0.05 | -0.15% | 33.90 | 34.17 | 33.74 | 540,328 |
| 01 Feb 2023 | 34.07 | 0.27 | 0.8% | 33.93 | 34.19 | 33.76 | 328,324 |
| 31 Ene 2023 | 33.80 | -0.23 | -0.68% | 34.10 | 34.28 | 33.67 | 366,599 |
| 30 Ene 2023 | 34.03 | 0.03 | 0.09% | 33.95 | 34.16 | 33.85 | 222,991 |
| 27 Ene 2023 | 34.00 | -0.07 | -0.21% | 34.08 | 34.20 | 33.93 | 216,505 |
| 26 Ene 2023 | 34.07 | 0.19 | 0.56% | 34.12 | 34.12 | 33.87 | 184,089 |
| 25 Ene 2023 | 33.88 | -0.17 | -0.5% | 33.94 | 34.06 | 33.71 | 129,313 |
| 24 Ene 2023 | 34.05 | -0.01 | -0.03% | 34.10 | 34.21 | 33.87 | 108,811 |
| 23 Ene 2023 | 34.06 | 0.15 | 0.44% | 33.90 | 34.28 | 33.90 | 177,825 |
| 20 Ene 2023 | 33.91 | 0.37 | 1.1% | 33.72 | 34.03 | 33.72 | 119,125 |
| 19 Ene 2023 | 33.54 | -0.46 | -1.35% | 33.80 | 34.32 | 33.50 | 208,706 |
| 18 Ene 2023 | 34.00 | 0.12 | 0.35% | 34.00 | 34.18 | 33.88 | 202,167 |
| 17 Ene 2023 | 33.88 | -0.12 | -0.35% | 34.08 | 34.17 | 33.57 | 239,301 |
| 16 Ene 2023 | 34.00 | -0.30 | -0.87% | 34.30 | 34.49 | 33.87 | 243,534 |
| 13 Ene 2023 | 34.30 | -0.29 | -0.84% | 34.72 | 34.97 | 34.24 | 311,287 |
| 12 Ene 2023 | 34.59 | 0.25 | 0.73% | 34.45 | 34.84 | 34.32 | 330,743 |
| 11 Ene 2023 | 34.34 | 0.73 | 2.17% | 33.60 | 34.49 | 33.50 | 363,637 |
| 10 Ene 2023 | 33.61 | -0.01 | -0.03% | 33.60 | 33.89 | 33.44 | 244,945 |
| 09 Ene 2023 | 33.62 | 0.33 | 0.99% | 33.40 | 33.80 | 33.03 | 313,694 |