ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banca Generali

Banca Generali (BGN)

42.08
1.62
(4.00%)
Cerrado 07 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.443.5433070866140.6442.2740.3211152640.56916038DE
41.122.73437540.9642.8640.3213063341.56182173DE
122.787.073791348639.342.8639.112895940.6679933DE
264.8813.118279569937.242.8636.516410539.50890829DE
5210.7934.483860658431.2942.8631.0321232236.65989272DE
156-0.3-0.70788107597942.3843.5423.8128911733.60651849DE
26011.236.269430051830.8843.5416.4535752831.37576855DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173099850042.261.784.4040.442.2740.32356383
173091210040.48-0.14-0.3440.8640.9240.4140941
173082570040.620.10.2540.640.7240.476572
173073930040.52-0.14-0.3440.6440.7440.44113909
173048010040.660.040.1040.5840.8440.469321
173039370040.62-0.36-0.8840.6440.9640.34156889
173030730040.98-0.78-1.8741.6441.740.94152182
173022090041.76-0.04-0.1041.842.1841.74108366
173013450041.80.30.7241.6441.941.3869937
172987170041.500.0041.4841.5441.1896303
172978530041.50.060.1441.6441.6441.3873540
172969890041.44-0.3-0.7241.941.9641.4285457
172961250041.74-0.58-1.3742.242.341.6496374
172952610042.32-0.38-0.8942.7242.7642.26110754
172926690042.70.220.5242.6642.8642.54182452
172918050042.480.421.0042.242.5841.98248912
172909410042.060.020.0541.7442.1441.7493264
172900770042.040.521.2541.7642.141.72210437
172892130041.52-0.08-0.1941.7441.8641.38194180
172866210041.60.621.514141.6640.96229369
172857570040.98-0.02-0.0540.9641.1440.8103496
1728489300410.040.1040.7241.0840.7279031
172840290040.960.140.3440.5841.0440.54130406
172831650040.820.51.2440.2440.8640.08126982
172805730040.320.681.7239.740.4239.7104105
172797090039.64-0.32-0.8039.9640.0239.54100107
172788450039.96-0.02-0.0539.8240.339.7289799
172779810039.98-0.22-0.5540.4640.5839.9136139
172771170040.2-0.48-1.1840.6240.6840.14104561
172745250040.68-0.36-0.8841.1441.1440.58204561
172736610041.040.721.7940.4441.1240.44367000
172727970040.320.160.4040.140.4239.96125061
172719330040.160.020.0540.1840.264094388
172710690040.140.20.5040.1240.2839.9126391
172684770039.94-0.64-1.5840.4440.5439.86240098
172676130040.580.41.0040.4440.7640.26282436
172667490040.180.10.2540.2640.340.0681744
172658850040.08-0.18-0.4540.2240.4439.96134042
172650210040.26-0.02-0.0540.3440.539.94164340
172624290040.280.120.3040.1440.3640.1258179
172615650040.160.441.1140.1840.2839.78113365
172607010039.72-0.38-0.9540.0240.2639.5697644
172598370040.1-0.06-0.1540.3240.539.98110916
172589730040.160.541.3639.9840.2839.7118161
172563810039.62-0.32-0.8039.840.239.4886262
172555170039.940.120.3039.6640.2439.6698777
172546530039.82-0.06-0.1539.540.0839.1110939
172537890039.88-0.62-1.5340.5840.5839.7289668
172529250040.50.240.6040.440.5440.12103116
172503330040.260.30.7540.0240.4440.02185003
172494690039.960.020.054040.1639.82106314
172486050039.940.280.7139.6239.9839.62112447
172477410039.660.040.1039.5239.8239.468729
172468770039.62-0.22-0.5539.8639.8639.552123
172442850039.840.140.3539.74039.68103955
172434210039.700.0039.9839.9839.62108805
172425570039.7-0.16-0.4039.764039.6890089
172416930039.860.020.0539.7439.9839.66126185
172408290039.84-0.04-0.1039.8640.0839.74121827
172382370039.880.982.5239.339.9839.12242253
172365090038.90.481.2538.4838.9638.42133283
172356450038.420.441.1638.1838.5438.06111522
172347810037.980.140.3737.838.1837.7490672
172321890037.840.360.9637.838.1437.5682193
172313250037.48-0.38-1.0037.3237.6837.1297692