Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ETFS Pharma Breakthrough Go UCITS ETF | BIOT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.46% | 9.162 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.233 | 9.197 | 9.233 | 9.162 | 9.204 |
Resumen Histórico BIOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.197 | -0.03 | -0.29% | 9.233 | 9.233 | 9.197 | 1,757 |
| 27 Jun 2024 | 9.224 | -0.03 | -0.28% | 9.258 | 9.258 | 9.224 | 1,366 |
| 26 Jun 2024 | 9.25 | -0.01 | -0.14% | 9.299 | 9.299 | 9.25 | 890 |
| 25 Jun 2024 | 9.263 | 0.02 | 0.23% | 9.263 | 9.263 | 9.263 | 108 |
| 24 Jun 2024 | 9.242 | 0.26 | 2.92% | 9.039 | 9.242 | 9.039 | 32,132 |
| 21 Jun 2024 | 8.98 | 0.14 | 1.61% | 8.98 | 8.98 | 8.98 | 400 |
| 20 Jun 2024 | 8.838 | -0.12 | -1.31% | 8.841 | 8.841 | 8.838 | 250 |
| 19 Jun 2024 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 8.955 | 0 |
| 18 Jun 2024 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 8.955 | 0 |
| 17 Jun 2024 | 8.955 | -0.03 | -0.34% | 8.955 | 8.955 | 8.955 | 156 |
| 14 Jun 2024 | 8.986 | 0.03 | 0.38% | 8.986 | 8.986 | 8.986 | 86 |
| 13 Jun 2024 | 8.952 | -0.07 | -0.78% | 8.952 | 8.952 | 8.952 | 500 |
| 12 Jun 2024 | 9.022 | 0.07 | 0.74% | 8.97 | 9.022 | 8.97 | 327 |
| 11 Jun 2024 | 8.956 | -0.06 | -0.63% | 8.97 | 8.97 | 8.956 | 58 |
| 10 Jun 2024 | 9.013 | 0.00 | 0.00% | 9.013 | 9.013 | 9.013 | 0 |
| 07 Jun 2024 | 9.013 | 0.01 | 0.16% | 9.013 | 9.013 | 9.013 | 2,316 |
| 06 Jun 2024 | 8.999 | 0.02 | 0.26% | 9.02 | 9.02 | 8.999 | 212 |
| 05 Jun 2024 | 8.976 | 0.00 | -0.02% | 8.976 | 8.976 | 8.976 | 450 |
| 04 Jun 2024 | 8.978 | 0.00 | -0.01% | 8.978 | 8.978 | 8.978 | 51 |
| 03 Jun 2024 | 8.979 | 0.12 | 1.31% | 8.865 | 8.981 | 8.865 | 1,389 |
| 31 May 2024 | 8.863 | 0.16 | 1.90% | 8.769 | 8.863 | 8.769 | 45 |
| 30 May 2024 | 8.698 | 0.07 | 0.75% | 8.656 | 8.698 | 8.656 | 560 |
| 29 May 2024 | 8.633 | -0.06 | -0.69% | 8.633 | 8.633 | 8.633 | 80 |
