ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
10.066
0.0665
(0.67%)
Cerrado 29 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.066
Postura de Compra
10.024
Postura de Venta
10.064
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.9995
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BIOT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
treasurevalley treasurevalley 4 minutos hace
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 8 minutos hace
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 8 minutos hace
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ
StayHumble StayHumble 9 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bradford86 bradford86 13 minutos hace
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 13 minutos hace
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 14 minutos hace
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 17 minutos hace
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 18 minutos hace
Enjoy Today's Football
02opida 02opida 18 minutos hace
FNMA
02opida 02opida 19 minutos hace
NXPL
NXPL
02opida 02opida 19 minutos hace
VPLM
VPLM
02opida 02opida 19 minutos hace
off to Church soon
02opida 02opida 19 minutos hace
NBRI
NBRI
02opida 02opida 19 minutos hace
PACB
PACB
02opida 02opida 20 minutos hace
MSTX
MSTX
02opida 02opida 20 minutos hace
DWTX
DWTX
02opida 02opida 20 minutos hace
NIVF
NIVF
02opida 02opida 20 minutos hace
TWG
TWG
02opida 02opida 20 minutos hace
CAMP
02opida 02opida 21 minutos hace
ZENA
02opida 02opida 21 minutos hace
VERB
02opida 02opida 21 minutos hace
ATIF
ATIF
02opida 02opida 21 minutos hace
KULR
KULR