Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Pharma | BIOT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.393 | 06:52:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.393 |
Resumen Histórico BIOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 10.393 | 0.07 | 0.70% | 10.393 | 10.393 | 10.393 | 0 |
| 22 Jul 2024 | 10.321 | 0.05 | 0.53% | 10.321 | 10.321 | 10.321 | 0 |
| 19 Jul 2024 | 10.267 | -0.07 | -0.63% | 10.267 | 10.267 | 10.267 | 0 |
| 18 Jul 2024 | 10.332 | -0.06 | -0.60% | 10.328 | 10.351 | 10.326 | 10 |
| 17 Jul 2024 | 10.394 | 0.02 | 0.23% | 10.394 | 10.394 | 10.394 | 0 |
| 16 Jul 2024 | 10.37 | 0.02 | 0.23% | 10.37 | 10.37 | 10.37 | 0 |
| 15 Jul 2024 | 10.346 | -0.08 | -0.81% | 10.346 | 10.346 | 10.346 | 8 |
| 12 Jul 2024 | 10.43 | 0.15 | 1.50% | 10.418 | 10.484 | 10.30 | 1,509 |
| 11 Jul 2024 | 10.276 | 0.19 | 1.86% | 10.276 | 10.276 | 10.276 | 0 |
| 10 Jul 2024 | 10.088 | 0.10 | 1.01% | 10.05 | 10.6325 | 9.9995 | 108 |
| 09 Jul 2024 | 9.987 | 0.06 | 0.61% | 9.987 | 9.987 | 9.987 | 7 |
| 08 Jul 2024 | 9.926 | 0.06 | 0.66% | 9.845 | 9.9795 | 9.772 | 3,897 |
| 05 Jul 2024 | 9.861 | 0.04 | 0.43% | 9.827 | 9.877 | 9.8175 | 681 |
| 04 Jul 2024 | 9.8185 | 0.02 | 0.23% | 9.8185 | 9.8185 | 9.8185 | 0 |
| 03 Jul 2024 | 9.796 | -0.04 | -0.38% | 9.819 | 9.8715 | 9.7875 | 84 |
| 02 Jul 2024 | 9.8335 | 0.00 | -0.03% | 9.8335 | 9.8335 | 9.8335 | 24 |
| 01 Jul 2024 | 9.8365 | 0.02 | 0.18% | 9.8365 | 9.8365 | 9.8365 | 0 |
| 28 Jun 2024 | 9.819 | -0.04 | -0.43% | 9.819 | 9.819 | 9.819 | 0 |
| 27 Jun 2024 | 9.8615 | -0.04 | -0.41% | 9.8615 | 9.8615 | 9.8615 | 0 |
| 26 Jun 2024 | 9.9025 | 0.01 | 0.06% | 9.9025 | 9.9025 | 9.9025 | 0 |
| 25 Jun 2024 | 9.8965 | 0.00 | 0.05% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 24 Jun 2024 | 9.892 | 0.27 | 2.76% | 9.79 | 10.017 | 9.7225 | 43,013 |
