Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Blockchain Ucits Etf Usd Acc | BKCH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.114 | -1.46% | 7.699 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.826 | 7.699 | 7.881 | 7.699 | 7.813 |
Resumen Histórico BKCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.699 | -0.11 | -1.46% | 7.826 | 7.881 | 7.699 | 2,583 |
| 16 May 2024 | 7.813 | 0.33 | 4.45% | 7.822 | 7.837 | 7.813 | 391 |
| 15 May 2024 | 7.48 | 0.37 | 5.20% | 7.337 | 7.48 | 7.337 | 1,189 |
| 14 May 2024 | 7.11 | -0.29 | -3.92% | 7.134 | 7.134 | 7.11 | 209 |
| 13 May 2024 | 7.40 | -0.55 | -6.89% | 7.48 | 7.48 | 7.40 | 150 |
| 10 May 2024 | 7.948 | 0.28 | 3.61% | 7.948 | 7.948 | 7.948 | 2 |
| 09 May 2024 | 7.671 | 0.03 | 0.38% | 7.671 | 7.671 | 7.671 | 123 |
| 08 May 2024 | 7.642 | -0.24 | -3.01% | 7.68 | 7.68 | 7.64 | 895 |
| 07 May 2024 | 7.879 | -0.14 | -1.76% | 8.14 | 8.14 | 7.807 | 1,629 |
| 06 May 2024 | 8.02 | 0.37 | 4.84% | 7.651 | 8.09 | 7.651 | 7,613 |
| 03 May 2024 | 7.65 | 0.48 | 6.62% | 7.65 | 7.65 | 7.65 | 30 |
| 02 May 2024 | 7.175 | -0.34 | -4.46% | 7.387 | 7.45 | 7.175 | 4,005 |
| 30 Abr 2024 | 7.51 | -0.47 | -5.84% | 7.815 | 7.815 | 7.51 | 3,780 |
| 29 Abr 2024 | 7.976 | -0.32 | -3.90% | 8.193 | 8.193 | 7.976 | 1,804 |
| 26 Abr 2024 | 8.30 | 0.23 | 2.85% | 8.276 | 8.30 | 8.159 | 573 |
| 25 Abr 2024 | 8.07 | -0.15 | -1.78% | 8.217 | 8.217 | 8.07 | 640 |
| 24 Abr 2024 | 8.216 | -0.20 | -2.39% | 8.504 | 8.587 | 8.216 | 3,983 |
| 23 Abr 2024 | 8.417 | 0.86 | 11.34% | 8.048 | 8.417 | 7.982 | 1,395 |
| 22 Abr 2024 | 7.56 | 0.25 | 3.45% | 7.631 | 7.631 | 7.56 | 1,191 |
| 19 Abr 2024 | 7.308 | 0.06 | 0.86% | 7.38 | 7.397 | 7.308 | 4,528 |
