Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 18.976 | 0.11 | 0.59 | 18.962 | 19.008 | 18.94 | 4205 |
| 1727366100 | 18.864 | 0.34 | 1.85 | 18.602 | 19.094 | 18.602 | 11931 |
| 1727279700 | 18.522 | 0.16 | 0.89 | 18.502 | 18.522 | 18.474 | 1119 |
| 1727193300 | 18.358 | 0.03 | 0.14 | 18.422 | 18.438 | 18.358 | 6159 |
| 1727106900 | 18.332 | 0.12 | 0.67 | 18.342 | 18.36 | 18.318 | 6147 |
| 1726847700 | 18.21 | -0.12 | -0.68 | 18.2 | 18.338 | 18.19 | 273 |
| 1726761300 | 18.334 | 0.38 | 2.09 | 18.168 | 18.35 | 18.164 | 4022 |
| 1726674900 | 17.958 | -0.17 | -0.96 | 18.052 | 18.052 | 17.958 | 2057 |
| 1726588500 | 18.132 | 0.09 | 0.48 | 17.976 | 18.16 | 17.976 | 3762 |
| 1726502100 | 18.046 | -0.01 | -0.06 | 18.134 | 18.144 | 17.976 | 1813 |
| 1726242900 | 18.056 | 0.05 | 0.29 | 18.104 | 18.104 | 18.048 | 1713 |
| 1726156500 | 18.004 | 0.51 | 2.89 | 18 | 18.004 | 17.932 | 1629 |
| 1726070100 | 17.498 | -0.05 | -0.30 | 17.482 | 17.552 | 17.4 | 360 |
| 1725983700 | 17.55 | 0.01 | 0.07 | 17.482 | 17.562 | 17.412 | 716 |
| 1725897300 | 17.538 | 0.09 | 0.50 | 17.416 | 17.648 | 17.416 | 5347 |
| 1725638100 | 17.45 | -0.2 | -1.14 | 17.674 | 17.674 | 17.412 | 3531 |
| 1725551700 | 17.652 | -0.33 | -1.81 | 17.714 | 17.76 | 17.652 | 3471 |
| 1725465300 | 17.978 | -0.23 | -1.26 | 17.834 | 17.978 | 17.75 | 1043 |
| 1725378900 | 18.208 | -0.43 | -2.33 | 18.716 | 18.716 | 18.18 | 4195 |
| 1725292500 | 18.642 | -0.08 | -0.43 | 18.658 | 18.658 | 18.624 | 883 |
| 1725033300 | 18.722 | -0.05 | -0.25 | 18.716 | 18.772 | 18.698 | 905 |
| 1724946900 | 18.768 | 0.09 | 0.46 | 18.534 | 18.814 | 18.534 | 1906 |
| 1724860500 | 18.682 | 0.04 | 0.21 | 18.668 | 18.73 | 18.602 | 3399 |
| 1724774100 | 18.642 | 0.07 | 0.36 | 18.586 | 18.642 | 18.5 | 3535 |
| 1724687700 | 18.576 | -0.04 | -0.24 | 18.684 | 18.772 | 18.576 | 1743 |
| 1724428500 | 18.62 | -0.08 | -0.44 | 18.626 | 18.658 | 18.61 | 3796 |
| 1724342100 | 18.702 | 0.17 | 0.94 | 18.664 | 18.756 | 18.664 | 1475 |
| 1724255700 | 18.528 | 0.21 | 1.15 | 18.466 | 18.552 | 18.466 | 690 |
| 1724169300 | 18.318 | 0.15 | 0.81 | 18.53 | 18.542 | 18.302 | 1059 |
| 1724082900 | 18.17 | -0.05 | -0.29 | 18.166 | 18.224 | 18.082 | 769 |
| 1723823700 | 18.222 | 0.46 | 2.61 | 18.322 | 18.322 | 18.222 | 1795 |
| 1723650900 | 17.758 | -0.06 | -0.33 | 17.878 | 17.924 | 17.758 | 299 |
| 1723564500 | 17.816 | 0.23 | 1.31 | 17.806 | 17.816 | 17.568 | 2405 |
| 1723478100 | 17.586 | 0.13 | 0.76 | 17.516 | 17.586 | 17.452 | 1071 |
| 1723218900 | 17.454 | 0.04 | 0.22 | 17.556 | 17.556 | 17.342 | 600 |
| 1723132500 | 17.416 | -0.05 | -0.26 | 17.044 | 17.416 | 16.972 | 38628 |
| 1723046100 | 17.462 | 0.53 | 3.13 | 17.214 | 17.53 | 17.148 | 13426 |
| 1722959700 | 16.932 | 0.25 | 1.51 | 17.2 | 17.444 | 16.77 | 34691 |
| 1722873300 | 16.68 | -0.34 | -2.00 | 16.315999 | 16.69 | 15.846 | 28545 |
| 1722614100 | 17.02 | -1.17 | -6.41 | 18.102 | 18.102 | 16.97 | 22965 |
| 1722527700 | 18.186 | -0.45 | -2.39 | 18.524 | 18.616 | 18.142 | 2219 |
| 1722441300 | 18.632 | 0.46 | 2.51 | 18.528 | 18.64 | 18.486 | 4400 |
| 1722354900 | 18.176 | -0.23 | -1.24 | 18.322 | 18.432 | 18.176 | 2938 |
| 1722268500 | 18.404 | 0.08 | 0.41 | 18.438 | 18.514 | 18.402 | 514 |
| 1722009300 | 18.328 | 0.15 | 0.85 | 18.242 | 18.398 | 18.242 | 7397 |
| 1721922900 | 18.174 | -0.4 | -2.17 | 18.306 | 18.306 | 17.986 | 7510 |
| 1721836500 | 18.578 | -0.37 | -1.96 | 18.72 | 18.774 | 18.562 | 4129 |
| 1721750100 | 18.95 | 0.21 | 1.14 | 18.804 | 18.95 | 18.796 | 14521 |
| 1721663700 | 18.736 | 0.09 | 0.50 | 18.708 | 18.89 | 18.572 | 3699 |
| 1721404500 | 18.642 | -0.08 | -0.43 | 18.608 | 18.7 | 18.608 | 5716 |
| 1721318100 | 18.722 | -0.27 | -1.42 | 18.828 | 18.922 | 18.678 | 3711 |
| 1721231700 | 18.992 | -0.41 | -2.10 | 19.204 | 19.204 | 18.992 | 4836 |
| 1721145300 | 19.4 | 0.02 | 0.10 | 19.286 | 19.4 | 19.28 | 1775 |
| 1721058900 | 19.38 | -0.07 | -0.35 | 19.494 | 19.494 | 19.352 | 2063 |
| 1720799700 | 19.448 | 0.18 | 0.93 | 19.23 | 19.448 | 19.228 | 2161 |
| 1720713300 | 19.268 | 0.17 | 0.91 | 19.144 | 19.316 | 19.132 | 3147 |
| 1720626900 | 19.094 | 0.09 | 0.49 | 19.106 | 19.106 | 19.03 | 1686 |
| 1720540500 | 19 | 0.01 | 0.05 | 19.04 | 19.138 | 18.998 | 4106 |
| 1720454100 | 18.99 | 0.07 | 0.36 | 18.952 | 19.044 | 18.788 | 16119 |
| 1720194900 | 18.922 | 0.06 | 0.31 | 18.952 | 19.02 | 18.88 | 1723 |
| 1720108500 | 18.864 | 0.04 | 0.21 | 18.948 | 18.948 | 18.864 | 1375 |
| 1720022100 | 18.824 | 0.07 | 0.35 | 18.86 | 18.868 | 18.766 | 10057 |
| 1719935700 | 18.758 | -0.09 | -0.49 | 19.28 | 19.28 | 18.704 | 2152 |
| 1719849300 | 18.85 | -0.13 | -0.66 | 18.806 | 19.022 | 18.606 | 4270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
