ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc

Global X Robotics & Artificial Intelligence UCITS ETF USD Acc (BOTZ)

20.705
-1.04
( -4.78% )
Actualizado: 08:08:19

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.705
Postura de Compra
20.725
Postura de Venta
20.765
Volume Operado de la Acción
20,432
20.535 Rango del Día 21.095
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.745
Precio de Apertura
21.095
Última hora de negociación
07:43:45
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BOTZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GITSGlobal Interactive Technologies Inc
US$ 2.09
(2,048.00%)
22
JGAurora Mobile Ltd
US$ 16.8055
(179.53%)
11.25M
AKROAkero Therapeutics Inc
US$ 55.00
(110.08%)
3.82M
HOLOMicroCloud Hologram Inc
US$ 2.53
(63.23%)
66.43M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
31
ALLKAllakos Inc
US$ 0.3145
(-74.01%)
7.83M
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
8
VERUVeru Inc
US$ 0.5817
(-51.93%)
9.66M
NXUNXU Inc
US$ 0.417
(-32.31%)
1.18M
NVDANVIDIA Corporation
US$ 126.74
(-11.13%)
67.12M
HOLOMicroCloud Hologram Inc
US$ 2.53
(63.23%)
66.42M
ONCOOnconetix Inc
US$ 0.673
(40.21%)
58.49M
MLGOMicroAlgo Inc
US$ 2.35
(54.61%)
37.67M
TVGNTevogen Bio Holdings Inc
US$ 1.86
(37.78%)
31.75M
ison929 ison929 54 segundos hace
At least seems NWBO is not going down.
NWBO
scortech scortech 1 minuto hace
Should there be supplemental coming out?
CGAC
Trooperstocks Trooperstocks 1 minuto hace
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
al44 al44 1 minuto hace
ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks Trooperstocks 1 minuto hace
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
threewheeler threewheeler 2 minutos hace
AZRH lets break .25s this week
AZRH
Mr. Hathaway Mr. Hathaway 2 minutos hace
How does it taste Nvidia….
IONQ
firebag1 firebag1 2 minutos hace
Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich
HMBL
mikepgator mikepgator 2 minutos hace
On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.
RDGL
roadkilll roadkilll 2 minutos hace
Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.
NVDA
Doubledown75 Doubledown75 2 minutos hace
Or just simply endthefed?
Hey why would bitty drop with the market?
BTCUSD
Viking61 Viking61 2 minutos hace
Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!
FNMA
RIGATONI RIGATONI 2 minutos hace
.0625 moving nicely on low volume ~Rig
threewheeler threewheeler 2 minutos hace
AZRH lets break .25s this week
AZRH
resx18 resx18 2 minutos hace
Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu
KNOS
tmtteammoney tmtteammoney 2 minutos hace
$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo
TKMO
sab63090 sab63090 2 minutos hace
Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if
AVXL
learningcurve2020 learningcurve2020 2 minutos hace
Is it Friday yet?
NWBO
georgie18 georgie18 3 minutos hace
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
mailman69 mailman69 3 minutos hace
Yes, you're right chaos breaking the constitutional laws
INQD
cojoboy cojoboy 3 minutos hace
Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??
IGPK
georgie18 georgie18 3 minutos hace
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
PennMilitia PennMilitia 3 minutos hace
The LP was created out of thin air

Yes it can be deleted by the UST.
FNMA
tmtteammoney tmtteammoney 3 minutos hace
im loading heavy this is going to $.01 imo as always jmo
TKMO

Su Consulta Reciente

Delayed Upgrade Clock