Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | BRA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.49 | 20.465 | 20.555 | 20.51 | 20.45 |
Resumen Histórico BRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.51 | 0.06 | 0.29% | 20.49 | 20.555 | 20.465 | 4,121 |
| 16 May 2024 | 20.45 | 0.05 | 0.27% | 20.50 | 20.665 | 20.38 | 3,239 |
| 15 May 2024 | 20.395 | -0.39 | -1.88% | 20.455 | 20.48 | 20.23 | 15,976 |
| 14 May 2024 | 20.785 | 0.11 | 0.56% | 20.725 | 20.785 | 20.61 | 12,167 |
| 13 May 2024 | 20.67 | -0.14 | -0.65% | 20.66 | 20.835 | 20.63 | 11,410 |
| 10 May 2024 | 20.805 | 0.12 | 0.58% | 20.84 | 20.87 | 20.755 | 20,775 |
| 09 May 2024 | 20.685 | -0.46 | -2.15% | 21.13 | 21.135 | 20.505 | 12,698 |
| 08 May 2024 | 21.14 | -0.16 | -0.75% | 21.19 | 21.22 | 21.02 | 1,954 |
| 07 May 2024 | 21.30 | 0.16 | 0.78% | 21.085 | 21.315 | 20.99 | 3,896 |
| 06 May 2024 | 21.135 | 0.11 | 0.50% | 21.175 | 21.215 | 20.985 | 5,145 |
| 03 May 2024 | 21.03 | 0.19 | 0.89% | 20.80 | 21.095 | 20.80 | 16,029 |
| 02 May 2024 | 20.845 | 0.37 | 1.81% | 20.59 | 20.86 | 20.40 | 2,479 |
| 30 Abr 2024 | 20.475 | -0.26 | -1.25% | 20.705 | 20.77 | 20.475 | 8,383 |
| 29 Abr 2024 | 20.735 | 0.09 | 0.41% | 20.765 | 20.82 | 20.67 | 8,894 |
| 26 Abr 2024 | 20.65 | 0.51 | 2.56% | 20.21 | 20.65 | 20.095 | 14,541 |
| 25 Abr 2024 | 20.135 | -0.17 | -0.81% | 20.14 | 20.14 | 20.135 | 999 |
| 24 Abr 2024 | 20.30 | 0.05 | 0.25% | 20.455 | 20.46 | 20.30 | 5,263 |
| 23 Abr 2024 | 20.25 | -0.03 | -0.15% | 20.50 | 20.50 | 20.205 | 3,015 |
| 22 Abr 2024 | 20.28 | 0.14 | 0.67% | 20.29 | 20.345 | 20.165 | 3,895 |
| 19 Abr 2024 | 20.145 | 0.29 | 1.46% | 19.712 | 20.145 | 19.60 | 3,605 |
