ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
17.018
0.21
( 1.25% )
Actualizado: 09:09:18

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.018
Postura de Compra
17.004
Postura de Venta
17.03
Volume Operado de la Acción
11,859
16.738 Rango del Día 17.03
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.808
Precio de Apertura
16.748
Última hora de negociación
09:00:45
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BRA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOTHHoth Therapeutics Inc
US$ 2.0009
(144.13%)
111.17M
RIMEAlgorhythm Holdings Inc
US$ 0.2923
(101.86%)
368.69M
XTIAXTI Aerospace Inc
US$ 0.1729
(96.48%)
1.29B
CDTConduit Pharmaceuticals Inc
US$ 0.1071
(48.13%)
133.15M
LIDRAEye Inc
US$ 3.2497
(39.47%)
31.93M
SLRNACELYRIN Inc
US$ 2.0901
(-40.11%)
5.05M
BOXLBoxlight Corporation
US$ 1.0804
(-35.69%)
3.16M
DHAIDIH Holdings US Inc
US$ 1.90
(-34.93%)
725.75k
AMSTAmesite Inc
US$ 2.7701
(-31.60%)
290.64k
LFWDLifeward Ltd
US$ 2.18
(-28.29%)
1.96M
XTIAXTI Aerospace Inc
US$ 0.1729
(96.48%)
1.25B
RIMEAlgorhythm Holdings Inc
US$ 0.2923
(101.86%)
363.29M
SVMHSRIVARU Holding Ltd
US$ 0.059
(27.43%)
239.83M
CDTConduit Pharmaceuticals Inc
US$ 0.1071
(48.13%)
131.56M
HOTHHoth Therapeutics Inc
US$ 2.0009
(144.13%)
108.46M
2times2 2times2 40 segundos hace
The bid of ~140 M at 0001 seems serious (showed up yesterday after a while of no bid, and stayed this morning). If just some of that would be upgraded to hit the 0002s I expect the ask at 0002 to dissolve quickly (since folks would remove it with volume coming in). A pop seems likely....however, The
NAFS
sharkey1 sharkey1 49 segundos hace
Looks Good HGiIls, Elite has covered all 11 of those, I like the last one, the new facility has all state of the art,
should be good for 5 years
ELTP
mckvee mckvee 52 segundos hace
Not sure who has said "it's over", but yeah... we sure do appear to be bag holders and I've said that. If Vegas was laying odds that we'll get a PR of any significance we will move the needle on this company and stock price by April, my guess is that the odds would be VERY poor based on historical
ALRTF
valuemind valuemind 1 minuto hace
CRMD 400% undervalued to GERN, because
1) It is already profitable last quarter whereas GERN will continue to lose money in the forseable future;
2) its revenue will surpass GERN's during the first quarter of 2025 more likely than not;
3) Its market capitalization is only 1/4 of
GERN
tigerpac tigerpac 1 minuto hace
Convertible note holder is likely shorting this stock from near the highs this morning.
LIDR
STOCKMONSTER STOCKMONSTER 1 minuto hace
GLOBAL FATIGUE IS SETTING IN!!!!!!!!!!!!!!!!!! DUMP ORAMA TIME!!!!!!!!!!!!!!!!!!!!! SORRY SUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DJI
boobb2 boobb2 1 minuto hace
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
RGFC
955 955 1 minuto hace
...with O'Biden assistance no doubt.
vlispxpert vlispxpert 2 minutos hace
INO we going boom? stay tuned:

https://schrts.co/mrHIFFwm
INO
mrfence mrfence 2 minutos hace
A company that makes history is always has it's Pan Club, people that chase them with Frying Pans, LOL!
murph87 murph87 2 minutos hace
Enlighten us! _____
SOUN
gdog gdog 2 minutos hace
rprx bought 12.28 $25.00 sold yesterday $26.01 +$1.00
KISSINGER KISSINGER 2 minutos hace
You feeling ME Biatches??? I am your Master. NOT the PIMP PASSLEY!

You all getting WHIPSAWED SCHMUCKS
ZENA
fung_derf fung_derf 2 minutos hace
Is this the classic case of buy on rumor, sell on news?
SOUN
gp22 gp22 3 minutos hace
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ
firebag1 firebag1 3 minutos hace
.33s a bit ago - should go over .45
RIME
Debunkinator Debunkinator 3 minutos hace
Buy: 51,594,138 Neutral: 14,152,416 Sell: 5,782,112
ASII
Mr.BMatty Mr.BMatty 3 minutos hace
Good idea. The more I read his/her post the more I worry my IQ level may lower. Thanks! Have a great day as well. Congrats on being a part of the ELTP shareholder community. I’m new to this message board but been around since 2009 and NOW is our time. The future is bright!
ELTP
Fallingknife75 Fallingknife75 3 minutos hace
When you know that those who talk the most trash on the company are actually here to buy shares, it's easy to ignore them, literally or figuratively.

Good times ahead,

Knife
RDAR
gp22 gp22 3 minutos hace
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ

Su Consulta Reciente

Delayed Upgrade Clock