Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Daily Long 3x Brent Oil Future | BRE3L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -7.54% | 18.40 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.522 | 18.40 | 18.522 | 18.40 | 19.90 |
Resumen Histórico BRE3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRE3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.40 | -1.50 | -7.54% | 18.522 | 18.522 | 18.40 | 600 |
| 02 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 30 Abr 2024 | 19.90 | -0.82 | -3.93% | 19.90 | 19.90 | 19.90 | 50 |
| 29 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 26 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 25 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 24 Abr 2024 | 20.715 | -1.20 | -5.45% | 20.715 | 20.715 | 20.715 | 2 |
| 23 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 22 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 19 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 18 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 17 Abr 2024 | 21.91 | -0.64 | -2.84% | 21.91 | 21.91 | 21.91 | 220 |
| 16 Abr 2024 | 22.55 | 0.41 | 1.87% | 22.76 | 22.76 | 22.55 | 27 |
| 15 Abr 2024 | 22.135 | -1.60 | -6.72% | 22.135 | 22.135 | 22.135 | 100 |
| 12 Abr 2024 | 23.73 | 2.02 | 9.28% | 23.73 | 23.73 | 23.73 | 5 |
| 11 Abr 2024 | 21.715 | 0.00 | 0.00% | 21.715 | 21.715 | 21.715 | 0 |
| 10 Abr 2024 | 21.715 | -1.38 | -5.98% | 21.715 | 21.715 | 21.715 | 300 |
| 09 Abr 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
| 08 Abr 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
| 05 Abr 2024 | 23.095 | 1.37 | 6.28% | 22.61 | 23.095 | 22.61 | 380 |
