ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

0.676
0.011
( 1.65% )
Actualizado: 12:11:39
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.676
Postura de Compra
0.63
Postura de Venta
0.676
Volume Operado de la Acción
140
0.676 Rango del Día 0.676
0.627 Rango de 52 semanas 3.68
Precio Anterior
0.665
Precio de Apertura
0.676
Última hora de negociación
09:49:04
Volumen promedio (3 m)
8,121
Volumen financiero
-
Precio Promedio Ponderado
-

3KJB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-0.5882352941180.680.6930.62788320.66330047DE
4-1.364-66.8627450982.042.220.627152900.87360527DE
12-1.01-59.90510083041.6862.340.62781211.14887826DE
26-1.268-65.22633744861.9442.340.62763401.3405877DE
52-1.21-64.15694591731.8863.680.62751701.81614781DE
156-0.318-31.99195171030.9943.680.62764121.86669496DE
260-0.318-31.99195171030.9943.680.62764121.86669496DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
142.77k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
AXIAtos SE
0.8146 €
(-44.77%)
10.85M
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.8146 €
(-44.77%)
10.85M
D7GNel ASA
0.2541 €
(-4.76%)
4.2M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
755.02k
ADJAdler Group SA
0.379 €
(-3.32%)
740.77k
JustJack JustJack 5 minutos hace
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 5 minutos hace
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 6 minutos hace
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 8 minutos hace
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 10 minutos hace
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 12 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 12 minutos hace
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 12 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 13 minutos hace
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 13 minutos hace
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 14 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 14 minutos hace
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 15 minutos hace
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 16 minutos hace
Time to carve the turkeys and put the sides in the oven to heat up
LWLG
BDEZ BDEZ 17 minutos hace
Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912
LVerstee LVerstee 17 minutos hace
HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif
ITUP
srm4u srm4u 18 minutos hace
Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c
Guido2 Guido2 19 minutos hace
Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!
FNMA
joev2 joev2 19 minutos hace
Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis
SINT
fwb fwb 19 minutos hace
Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html
AMZN BBAI
SilkRoad SilkRoad 20 minutos hace
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som
KBLB
nowwhat2 nowwhat2 20 minutos hace
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock