Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.34965034965 | 0.429 | 0.438 | 0.4015 | 9495 | 0.40754813 | DE |
| 4 | -0.0215 | -4.75663716814 | 0.452 | 0.486 | 0.382 | 8906 | 0.42075643 | DE |
| 12 | -0.2105 | -32.8393135725 | 0.641 | 0.693 | 0.3525 | 7529 | 0.47598026 | DE |
| 26 | -1.3475 | -75.7874015748 | 1.778 | 2.34 | 0.3525 | 7898 | 0.93957562 | DE |
| 52 | -1.3495 | -75.8146067416 | 1.78 | 3.12 | 0.3525 | 5337 | 1.26080686 | DE |
| 156 | -0.5635 | -56.6901408451 | 0.994 | 3.68 | 0.3525 | 6518 | 1.67933025 | DE |
| 260 | -0.5635 | -56.6901408451 | 0.994 | 3.68 | 0.3525 | 6518 | 1.67933025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.405 | -0.0045 | -1.10 | 0.4015 | 0.4064999 | 0.4015 | 15731 |
| 1739482020 | 0.4094999 | -0.0285 | -6.51 | 0.4094999 | 0.4094999 | 0.4094999 | 12221 |
| 1739395620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1739309220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1739222820 | 0.438 | -0.012 | -2.67 | 0.429 | 0.438 | 0.429 | 533 |
| 1738963620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738877220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738790820 | 0.45 | 0.0235 | 5.51 | 0.441 | 0.486 | 0.4405 | 5895 |
| 1738704420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1738618020 | 0.4265 | 0.0155001 | 3.77 | 0.4185 | 0.4265 | 0.4185 | 31500 |
| 1738358820 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738272420 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738186020 | 0.4109999 | 0.0124999 | 3.14 | 0.4109999 | 0.4109999 | 0.4109999 | 500 |
| 1738099620 | 0.3985 | -0.01 | -2.45 | 0.382 | 0.3985 | 0.382 | 12577 |
| 1738013220 | 0.4084999 | -0.0205 | -4.78 | 0.4084999 | 0.4084999 | 0.4084999 | 54 |
| 1737754020 | 0.429 | -0.023 | -5.09 | 0.429 | 0.429 | 0.429 | 240 |
| 1737667620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737581220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737494820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737408420 | 0.452 | 0.0865 | 23.67 | 0.452 | 0.452 | 0.452 | 9807 |
| 1737149220 | 0.3655 | -0.0385 | -9.53 | 0.3655 | 0.3655 | 0.3655 | 50 |
| 1737062820 | 0.404 | -0.02 | -4.72 | 0.4235 | 0.4235 | 0.404 | 118 |
| 1736976420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736890020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736803620 | 0.424 | -0.084 | -16.54 | 0.424 | 0.424 | 0.424 | 77 |
| 1736544420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736458020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736371620 | 0.508 | -0.033 | -6.10 | 0.508 | 0.508 | 0.508 | 7860 |
| 1736285220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1736198820 | 0.541 | 0.051 | 10.41 | 0.555 | 0.555 | 0.541 | 5062 |
| 1735939620 | 0.49 | 0.053 | 12.13 | 0.49 | 0.49 | 0.49 | 1 |
| 1735853220 | 0.437 | 0.044 | 11.20 | 0.4265 | 0.4505 | 0.4265 | 4196 |
| 1735594020 | 0.393 | 0.0275 | 7.52 | 0.3935 | 0.3935 | 0.393 | 1474 |
| 1735334820 | 0.3655 | -0.0345 | -8.63 | 0.381 | 0.381 | 0.36 | 1447 |
| 1734989220 | 0.4 | -0.04 | -9.09 | 0.3835 | 0.4089999 | 0.3835 | 2550 |
| 1734730020 | 0.44 | 0.0085 | 1.97 | 0.375 | 0.44 | 0.375 | 2600 |
| 1734643620 | 0.4315 | -0.012 | -2.71 | 0.4104999 | 0.4315 | 0.4104999 | 2073 |
| 1734557220 | 0.4435 | 0.039 | 9.64 | 0.4755 | 0.4755 | 0.4435 | 2303 |
| 1734470820 | 0.4045 | 0.0085 | 2.15 | 0.4035 | 0.4045 | 0.3525 | 10505 |
| 1734384420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734125220 | 0.396 | -0.004 | -1.00 | 0.406 | 0.4215 | 0.389 | 3265 |
| 1734038820 | 0.4 | -0.0555 | -12.18 | 0.4535 | 0.4535 | 0.4 | 32677 |
| 1733952420 | 0.4555 | -0.0565 | -11.04 | 0.54 | 0.54 | 0.4555 | 900 |
| 1733866020 | 0.512 | -0.034 | -6.23 | 0.53 | 0.53 | 0.512 | 2400 |
| 1733779620 | 0.546 | 0.054 | 10.98 | 0.539 | 0.546 | 0.539 | 9200 |
| 1733520420 | 0.492 | -0.023 | -4.47 | 0.552 | 0.552 | 0.492 | 3500 |
| 1733434020 | 0.515 | 0.0275 | 5.64 | 0.489 | 0.522 | 0.47 | 2766 |
| 1733347620 | 0.4875 | -0.0565 | -10.39 | 0.531 | 0.531 | 0.4685 | 60324 |
| 1733261220 | 0.544 | -0.077 | -12.40 | 0.544 | 0.544 | 0.544 | 1500 |
| 1733174820 | 0.621 | -0.055 | -8.14 | 0.641 | 0.642 | 0.621 | 9849 |
| 1732915620 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1732829220 | 0.676 | 0.038 | 5.96 | 0.676 | 0.676 | 0.676 | 140 |
| 1732742820 | 0.638 | -0.04 | -5.90 | 0.6929999 | 0.6929999 | 0.638 | 11625 |
| 1732656420 | 0.678 | 0.011 | 1.65 | 0.634 | 0.678 | 0.634 | 17000 |
| 1732570020 | 0.667 | 0.001 | 0.15 | 0.641 | 0.667 | 0.641 | 1586 |
| 1732310820 | 0.666 | -0.014 | -2.06 | 0.627 | 0.666 | 0.627 | 13900 |
| 1732224420 | 0.68 | -0.003 | -0.44 | 0.68 | 0.68 | 0.68 | 50 |
| 1732138020 | 0.683 | -0.027 | -3.80 | 0.683 | 0.683 | 0.683 | 2000 |
| 1732051620 | 0.71 | -0.023 | -3.14 | 0.71 | 0.71 | 0.71 | 500 |
| 1731965220 | 0.733 | -0.007 | -0.95 | 0.714 | 0.733 | 0.714 | 6382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
