ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.674
0.0275
( 4.25% )
Actualizado: 05:01:46
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.674
Postura de Compra
0.6505
Postura de Venta
0.6615
Volume Operado de la Acción
741
0.674 Rango del Día 0.674
0.6195 Rango de 52 semanas 9.865
Precio Anterior
0.6465
Precio de Apertura
0.674
Última hora de negociación
02:29:17
Volumen promedio (3 m)
23,162
Volumen financiero
-
Precio Promedio Ponderado
-

2UV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0355-5.003523608170.70950.75050.6195111870.69236228DE
4-0.362-34.94208494211.0361.0580.6195213580.81221449DE
12-7.956-92.19003476258.639.8650.6195231621.43076429DE
26-3.9259999-85.34782576844.59999999.8650.6195119781.86563332DE
52-1.8559999-73.35968274152.52999999.8650.619574042.15938622DE
156-0.578-46.16613418531.2529.8650.619564542.18508838DE
260-0.578-46.16613418531.2529.8650.619564542.18508838DE

2UV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Therapeutics?
El precio actual de las acciones de Applied Therapeutics es 0.674 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Therapeutics?
Applied Therapeutics ha negociado en un rango de 0.6195 € a 9.865 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
180
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
DY8DouYu International Holdings Ltd
15.00 €
(25.00%)
153
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
D7GNel ASA
0.1939 €
(-0.72%)
2.97M
RQ0DWave Quantum Inc
6.14 €
(9.45%)
1.7M
QJ4Auric Minerals Corp
0.7101 €
(-12.33%)
1.45M
PLUNPlug Power Inc
2.7895 €
(6.17%)
961.78k
LHADeutsche Lufthansa AG
5.674 €
(-1.32%)
603.05k
nelson1234 nelson1234 4 minutos hace
SANA I still own.. I'm seeing if there will be any reaction today to yesterday's conference
baltimorebullet baltimorebullet 5 minutos hace
I believe he/she is a wealthy investor from Vietnam.
IMHO, more a cheerleader than a pumper.
AVXL
sab63090 sab63090 6 minutos hace
Investor:

Thanks for the link to the JPMorgan audio presentation!
AVXL
Investor2014 Investor2014 12 minutos hace
In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.
AVXL
KIPK KIPK 13 minutos hace
VIVA MAX et. al., Amazing development.
SRMX
ksquared ksquared 15 minutos hace
Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.
Ooou812 Ooou812 17 minutos hace
Good fortune overdue for this one. 
Happy trading all. 
NLST
oldstocks oldstocks 17 minutos hace
MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event
AFFU
sab63090 sab63090 19 minutos hace
Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t
AVXL
flipper44 flipper44 20 minutos hace
Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

….seized hardware, trading records and private communications as part of a broad investigation into whether short-sellers used illegal tr
NWBO
MindlessSelf MindlessSelf 20 minutos hace
I haven't posted here in a long time but I have been holding all my xrp since 2018 and enjoying the show very much.  Have been posting in here when xrp was 0.20 and watching for years and getting excited for penny movement. But I said I would watch xrp go up and down several dollars a day and that w
XRPUSD
insidernews insidernews 21 minutos hace
It doesn't matter you sold remember. Now go away nobody values your opinion anyways
TNXP
Golden Cross Golden Cross 21 minutos hace
$LITM On News Watch for drill results. LITM loves to spike on news! Loading beforehand here...
LITM
Teddytropics Teddytropics 22 minutos hace
Not sure if I have..

I opened a Interactive Broker account and it was useless..

It was a drag getting money in there..

They wouldn't let me deal in OTC after a long process to set it up in the first place..

A general question; Does Interact
CNNA
rolvram rolvram 23 minutos hace
TSMC logs record quarterly profit, sees hefty revenue growth in early 2025
01:43:33 AM ET, 01/16/2025 - Reuters

TSMC forecasts Q1 revenue of $25-25.8 billion

Fourth-quarter profit climbs 57% to a record high

Stock price has leapt on chip demand for
NVDA
rolvram rolvram 24 minutos hace
NVDA to report Feb 20
NVDA
JD400 JD400 25 minutos hace
Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

“We m*rdered the shorts,” Rick Rule boasts and tells how in this MSE compilation episode. Listen to Rick and numerous past MSE guests, dating back to 2018, offer expert strategies regarding how they approach the
Dudman1207 Dudman1207 25 minutos hace


GSTC
ksquared ksquared 26 minutos hace
Good one, cap! And Good Morning. After four years of lies, gibberish, and the occasional entertaining story about cannibals eating Uncle Bosie, Americans don’t want to hear anything else Joe Biden has to say... We all have better ways to spend a Wednesday night, like cleaning out
Teddytropics Teddytropics 27 minutos hace
That's ok.

There are different ways of dealing with a nuisance.

I have watched him push past everyone here to run his own agenda.

Now I'm calling it out.

I'm having fun with it, much better than feeling violated by someone's obsession being
CNNA
k-1 k-1 28 minutos hace
Hello everyone. Am I right here looking for information about Lehman Escrows (CUSIP US524ESC1001) ?
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock