Cotización Applied Therapeutics - 2UV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Applied Therapeutics Inc (2UV) Cotización

Applied Therapeutics Inc (2UV)

2.448

-5.66

( -69.82% )

Actualizado: 03:45:49

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.448

Postura de Compra

2.352

Postura de Venta

2.448

Volume Operado de la Acción

84,932

1.803 Rango del Día 2.998

1.71 Rango de 52 semanas 9.865

Precio Anterior

8.11

Precio de Apertura

1.803

Hora

Última hora de negociación

03:45:49

Volumen promedio (3 m)

1,863

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.482	-72.5867861142	8.93	9.14	1.803	387	8.70635659	DE
4	-6.182	-71.6338354577	8.63	9.865	1.803	507	8.92415203	DE
12	-2.847	-53.7677053824	5.295	9.865	1.803	1863	6.86634946	DE
26	-1.5	-37.9939209726	3.948	9.865	1.803	1475	6.33267801	DE
52	0.56	29.6610169492	1.888	9.865	1.71	1827	5.04148624	DE
156	1.196	95.5271565495	1.252	9.865	1.19	2014	4.40048656	DE
260	1.196	95.5271565495	1.252	9.865	1.19	2014	4.40048656	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAJ1Casino Guichard Perrachon	1.7206 € (50.98%)	2.06k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
NYG1Poseidon Nickel Limited	0.004 € (21.21%)	195k
2UVApplied Therapeutics Inc	2.448 € (-69.82%)	84.93k
UD9Mason Resources Inc	0.0126 € (-50.39%)	3.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
27N0Cannovum Cannabis AG	0.226 € (-23.65%)	3.42k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
AXIAtos SE	1.5395 € (4.37%)	1.54M
D7GNel ASA	0.2619 € (-1.84%)	1.06M
ADJAdler Group SA	0.3995 € (1.91%)	625.29k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

SkeBallLarry

SkeBallLarry 3 minutos hace

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 4 minutos hace

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 6 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 6 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 6 minutos hace

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 6 minutos hace

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 6 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 6 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 7 minutos hace

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 7 minutos hace

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 7 minutos hace

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 7 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 14 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 18 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 19 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 20 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 21 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 22 minutos hace

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Zorch305

Zorch305 24 minutos hace

So what are you saying this may not be a scam and your done poohing here?

hgfdertyjnvs

hgfdertyjnvs 29 minutos hace

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Bianca1950

Bianca1950 42 minutos hace

Thanks lambo same to you!

jjwilli420

jjwilli420 51 minutos hace

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 51 minutos hace

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 52 minutos hace

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

Applied Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones