ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.4998
0.0102
( 2.08% )
Actualizado: 13:08:26
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.4998
Postura de Compra
0.493
Postura de Venta
0.5105
Volume Operado de la Acción
3,000
0.4998 Rango del Día 0.4998
0.4076 Rango de 52 semanas 9.865
Precio Anterior
0.4896
Precio de Apertura
0.4998
Última hora de negociación
10:46:28
Volumen promedio (3 m)
12,372
Volumen financiero
-
Precio Promedio Ponderado
-

2UV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03567.669108143040.46420.5390.4488125680.49681489DE
4-0.0277-5.251184834120.52750.5390.407686980.48227348DE
12-0.3892-43.77952755910.8890.9610.4076123720.61121208DE
26-6.7802-93.13461538467.289.8650.4076144301.19987573DE
52-5.7202-91.96463022516.229.8650.407694231.51172499DE
156-0.7522-60.07987220451.2529.8650.407672471.73039728DE
260-0.7522-60.07987220451.2529.8650.407672471.73039728DE

2UV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Therapeutics?
El precio actual de las acciones de Applied Therapeutics es 0.4998 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Therapeutics?
Applied Therapeutics ha negociado en un rango de 0.4076 € a 9.865 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.195 €
(-25.29%)
5.88M
D7GNel ASA
0.2228 €
(-1.02%)
4.61M
E3BEutelsat Communications
4.388 €
(-9.15%)
2.54M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.79M
3CPXiaomi Corporation
6.196 €
(-3.79%)
1.49M
chilar4567 chilar4567 4 minutos hace
EMA $2.44
50 DAY MA $2.64
200 DAY MA $3.64
I'll be happy if we can reach 200 day MA THIS YEAR!!!!!!!!!!!!!!!!!!
THANKS MARK )-:
PAYS
BeachBum BeachBum 4 minutos hace
Squeeze BEHL limit .005 and it will run. GTSM has been filling short for day not wanting it to run .01+. 25 mil floating and probably only 5 mil of that on MM hands.
PSRU
rooster rooster 4 minutos hace
https://x.com/mommyrn88/status/1905244809708662972?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fung_derf fung_derf 4 minutos hace
Being that I have no idea who Jabran Kundi is, the article is just another opinion.
SMCI
Inwestor69 Inwestor69 4 minutos hace
It's disappointing that after six years of waiting, our shares are worth only $0.015. I'm slowly losing hope that getting onto NASDAQ will ever become a reality. There's no interest in our shares, even at such a low price. The audit also didn't take place.

GIFX
chainma1l chainma1l 4 minutos hace
I don't see it like that. I think they are just trying to keep the company afloat until they can sell it. How much is it worth is the question? Their largest shareholder just bought 2 million shares at $.50 so the company has an extra million dollars to limp along. Business is not good. There w
CLRO
bones jones bones jones 4 minutos hace
Yeah I thought 8's would be the bottom before the meeting, I should have waited to buy I already lost couple of hundred after I just bought. It is what it is.
TWOH
janice shell janice shell 5 minutos hace
Interesting and rather dramatic ...
Gman3343 Gman3343 5 minutos hace
Guess so
TWOH
docj docj 5 minutos hace
https://www.targetedonc.com/view/leronlimab-gets-fda-nod-for-phase-2-microsatellite-stable-crc-trial

Leronlimab Gets FDA Nod for Phase 2 Microsatellite-Stable CRC Trial
March 27, 2025
By Jordyn Sava
Fact checked by Jason M. Broderick
News
Article
CYDY
glenn1919 glenn1919 5 minutos hace
DRCT.......https://www.stockscores.com/charts/charts/?ticker=DRCT
DRCT
236T568 236T568 5 minutos hace
Yikes, those Russian email addresses

https://bsky.app/profile/therickwilson.bsky.social/post/3llexi4m7e22v
Beentheredonelqmt Beentheredonelqmt 5 minutos hace
Everyone just relax. Give the stock some time
LQMT
B402 B402 5 minutos hace
Thats exactly why I said look up his last speech

McKinley was about to end tariffs as they had achieved their goal,,,,,Unfortunately Teddy R whom I like and respect for his fighting for working people and against corporations.... But he did not follow McKinley's wishes to begin to cur
SC8 SC8 6 minutos hace
By all appearances MK didn't get the desired outcome from the rabbit studies. He still hasn't submitted the 2023 repeat rabbit studies to FDA and now is trying to get suitable data from human trials in India.
RDGL
Jaguarjacket Jaguarjacket 6 minutos hace
Next up OTCQB Uplisting! Then Financials!
ADIA
fung_derf fung_derf 6 minutos hace
What's funniest is each penny stock board there are those who will repeat the exact same line....."this stock is different!"
Why do people buy lottery tickets?.....desperation.
bcapps66 bcapps66 6 minutos hace
Not looking like it.... nothing seems to make sense with this stock. Feeling like should just cut my losses.
CYCU
mgland mgland 6 minutos hace
Nice.........
https://empact.online/partners/
ToucanYoucan ToucanYoucan 7 minutos hace
$RGLG - Very nice! They are adding potential revenue streams.

https://entrexfloridamarket.com/about/leadership/
RGLG
glenn1919 glenn1919 7 minutos hace
drct..............................................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
littlefishFMCC littlefishFMCC 7 minutos hace
Have 2024 stress testing result published yet?
FNMA
Gmenfan Gmenfan 7 minutos hace
This comment is outstanding!

Unson
13 minutes ago

BUBBA going to wear out that tail gate LOL LOL LOL
al44 al44 7 minutos hace
Interesting-

https://media.gettr.com/group5/getter/2025/03/27/14/567c0dcb-2b0a-866f-5df4-af2147a31e2e/d5b8f6af16a70a8521c11ad4d131fc11_768x0.png

Su Consulta Reciente

Delayed Upgrade Clock