Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Therapeutics Inc | 2UV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.078 | 1.92% | 4.138 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.138 | 4.06 |
Resumen Histórico 2UV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.044 | 4.248 | 3.978 | 4.11 | 350 | 0.094 | 2.32% |
| 1 Month | 4.136 | 4.518 | 3.72 | 4.14 | 501 | 0.002 | 0.05% |
| 3 Months | 4.915 | 6.82 | 3.72 | 5.35 | 1,236 | -0.777 | -15.81% |
| 6 Months | 2.475 | 8.13 | 1.71 | 4.15 | 2,112 | 1.66 | 67.19% |
| 1 Year | 1.252 | 8.13 | 1.19 | 3.53 | 2,329 | 2.89 | 230.51% |
| 3 Years | 1.252 | 8.13 | 1.19 | 3.53 | 2,329 | 2.89 | 230.51% |
| 5 Years | 1.252 | 8.13 | 1.19 | 3.53 | 2,329 | 2.89 | 230.51% |
2UV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.978 | 0.00 | 0.00% | 3.978 | 3.978 | 3.978 | 0.00 |
| 05 Jun 2024 | 3.978 | 0.00 | 0.00% | 3.978 | 3.978 | 3.978 | 0.00 |
| 04 Jun 2024 | 3.978 | -0.27 | -6.36% | 3.978 | 3.978 | 3.978 | 50 |
| 03 Jun 2024 | 4.248 | 0.20 | 5.04% | 4.248 | 4.248 | 4.248 | 350 |
| 31 May 2024 | 4.044 | 0.10 | 2.43% | 4.044 | 4.044 | 4.044 | 650 |
| 30 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 29 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 28 May 2024 | 3.948 | 0.23 | 6.13% | 3.948 | 3.948 | 3.948 | 50 |
| 27 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 24 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 23 May 2024 | 3.72 | -0.12 | -3.23% | 3.72 | 3.72 | 3.72 | 50 |
| 22 May 2024 | 3.844 | -0.07 | -1.74% | 3.844 | 3.844 | 3.844 | 1,000 |
| 21 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 20 May 2024 | 3.912 | -0.61 | -13.41% | 3.912 | 3.912 | 3.912 | 50 |
| 17 May 2024 | 4.518 | 0.00 | 0.00% | 4.518 | 4.518 | 4.518 | 0.00 |
| 16 May 2024 | 4.518 | 0.00 | 0.00% | 4.518 | 4.518 | 4.518 | 0.00 |
| 15 May 2024 | 4.518 | 0.38 | 9.24% | 4.518 | 4.518 | 4.518 | 1,000 |
| 14 May 2024 | 4.136 | 0.00 | 0.00% | 4.136 | 4.136 | 4.136 | 0.00 |
| 13 May 2024 | 4.136 | -0.39 | -8.58% | 4.136 | 4.136 | 4.136 | 1,309 |
| 10 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 09 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 08 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 07 May 2024 | 4.524 | 0.26 | 6.20% | 4.524 | 4.524 | 4.524 | 225 |
