Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.2990998 | 0.0320998 | 12.02 | 0.275 | 0.3008 | 0.275 | 41216 |
| 1744835220 | 0.267 | -0.0331 | -11.03 | 0.28 | 0.28 | 0.267 | 9000 |
| 1744748820 | 0.3000998 | -0.0358 | -10.66 | 0.3161999 | 0.3161999 | 0.3000998 | 15000 |
| 1744662420 | 0.3358999 | 0 | 0.00 | 0.3358999 | 0.3358999 | 0.3358999 | 0 |
| 1744403220 | 0.3358999 | 0.0282999 | 9.20 | 0.28 | 0.3358999 | 0.28 | 15000 |
| 1744316820 | 0.3076 | 0.0070002 | 2.33 | 0.2989 | 0.3076 | 0.292 | 3432 |
| 1744230420 | 0.3005998 | -0.0227 | -7.02 | 0.3177 | 0.3177 | 0.2788999 | 19333 |
| 1744144020 | 0.3232998 | -0.0596 | -15.57 | 0.3731 | 0.3731 | 0.3119 | 27535 |
| 1744057620 | 0.3829 | 0.0227 | 6.30 | 0.3617 | 0.3829 | 0.3617 | 1000 |
| 1743798420 | 0.3602 | 0.0002 | 0.06 | 0.3582 | 0.3602 | 0.3582 | 2050 |
| 1743712020 | 0.36 | -0.0894 | -19.89 | 0.382 | 0.403 | 0.36 | 19515 |
| 1743625620 | 0.4494 | 0.0082 | 1.86 | 0.4494 | 0.4494 | 0.4494 | 200 |
| 1743539220 | 0.4412 | -0.0188 | -4.09 | 0.4598 | 0.46 | 0.44 | 24745 |
| 1743452820 | 0.46 | -0.014 | -2.95 | 0.488 | 0.488 | 0.46 | 27476 |
| 1743197220 | 0.474 | -0.0258 | -5.16 | 0.486 | 0.486 | 0.474 | 2797 |
| 1743110820 | 0.4998 | -0.0192 | -3.70 | 0.4998 | 0.4998 | 0.4998 | 3000 |
| 1743024420 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1742938020 | 0.519 | -0.0125 | -2.35 | 0.5004999 | 0.519 | 0.5004999 | 6596 |
| 1742851620 | 0.5315 | 0.0315 | 6.30 | 0.5385 | 0.539 | 0.513 | 14316 |
| 1742592420 | 0.5 | 0.04 | 8.70 | 0.4488 | 0.5 | 0.4488 | 10950 |
| 1742506020 | 0.46 | -0.0042 | -0.90 | 0.4642 | 0.4768 | 0.46 | 18410 |
| 1742419620 | 0.4642 | -0.0072 | -1.53 | 0.4642 | 0.4642 | 0.4642 | 1000 |
| 1742333220 | 0.4714 | -0.0068 | -1.42 | 0.489 | 0.489 | 0.4714 | 13000 |
| 1742246820 | 0.4782 | -0.0002 | -0.04 | 0.4606 | 0.4782 | 0.4606 | 140 |
| 1741987620 | 0.4784 | 0.0098 | 2.09 | 0.4784 | 0.4784 | 0.4784 | 4150 |
| 1741901220 | 0.4686 | -0.0429 | -8.39 | 0.46 | 0.4686 | 0.46 | 2800 |
| 1741814820 | 0.5114999 | 0.0416999 | 8.88 | 0.5054999 | 0.5114999 | 0.5054999 | 1670 |
| 1741728420 | 0.4698 | 0 | 0.00 | 0.4698 | 0.4698 | 0.4698 | 0 |
| 1741642020 | 0.4698 | -0.0447 | -8.69 | 0.488 | 0.488 | 0.4698 | 5000 |
| 1741382820 | 0.5144999 | 0.0540999 | 11.75 | 0.4518 | 0.5144999 | 0.4518 | 18200 |
| 1741296420 | 0.4604 | 0.0204 | 4.64 | 0.44 | 0.4678 | 0.44 | 4796 |
| 1741210020 | 0.44 | -0.0162 | -3.55 | 0.4546 | 0.4546 | 0.44 | 2097 |
| 1741123620 | 0.4562 | 0.0118 | 2.66 | 0.45 | 0.4562 | 0.4076 | 15928 |
| 1741037220 | 0.4444 | -0.0436 | -8.93 | 0.5014999 | 0.5014999 | 0.4444 | 16054 |
| 1740778020 | 0.488 | -0.0098 | -1.97 | 0.5034999 | 0.5094999 | 0.488 | 21000 |
| 1740691620 | 0.4978 | -0.0082 | -1.62 | 0.5275 | 0.5275 | 0.4978 | 450 |
| 1740605220 | 0.506 | 0.0222 | 4.59 | 0.51 | 0.51 | 0.4902 | 12279 |
| 1740518820 | 0.4838 | 0 | 0.00 | 0.4838 | 0.4838 | 0.4838 | 0 |
| 1740432420 | 0.4838 | -0.0402 | -7.67 | 0.518 | 0.5355 | 0.476 | 25219 |
| 1740173220 | 0.524 | -0.006 | -1.13 | 0.5485 | 0.5485 | 0.52 | 34508 |
| 1740086820 | 0.53 | -0.014 | -2.57 | 0.541 | 0.5799999 | 0.53 | 11600 |
| 1740000420 | 0.544 | -0.0245 | -4.31 | 0.5645 | 0.5645 | 0.544 | 2669 |
| 1739914020 | 0.5685 | -0.0635 | -10.05 | 0.631 | 0.631 | 0.558 | 20869 |
| 1739827620 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1739568420 | 0.632 | 0.041 | 6.94 | 0.6314999 | 0.632 | 0.6314999 | 5171 |
| 1739482020 | 0.591 | 0.0775001 | 15.09 | 0.515 | 0.591 | 0.5144999 | 9219 |
| 1739395620 | 0.5134999 | -0.0415 | -7.48 | 0.555 | 0.555 | 0.5134999 | 7977 |
| 1739309220 | 0.555 | -0.0225 | -3.90 | 0.5749999 | 0.5945 | 0.532 | 7892 |
| 1739222820 | 0.5775 | -0.03 | -4.94 | 0.5775 | 0.5775 | 0.5775 | 250 |
| 1738963620 | 0.6075 | 0.022 | 3.76 | 0.6005 | 0.611 | 0.5815 | 12768 |
| 1738877220 | 0.5855 | 0.0745 | 14.58 | 0.6 | 0.606 | 0.5779999 | 3137 |
| 1738790820 | 0.511 | -0.022 | -4.13 | 0.5365 | 0.5365 | 0.511 | 610 |
| 1738704420 | 0.533 | -0.037 | -6.49 | 0.533 | 0.533 | 0.533 | 2000 |
| 1738618020 | 0.5699999 | 0.0014999 | 0.26 | 0.5765 | 0.5789999 | 0.5635 | 15743 |
| 1738358820 | 0.5685 | -0.0125 | -2.15 | 0.6 | 0.6 | 0.5685 | 4120 |
| 1738272420 | 0.5809999 | 0.0404999 | 7.49 | 0.5595 | 0.5809999 | 0.5345 | 12600 |
| 1738186020 | 0.5405 | -0.009 | -1.64 | 0.5565 | 0.5655 | 0.5405 | 22440 |
| 1738099620 | 0.5495 | -0.027 | -4.68 | 0.5645 | 0.5945 | 0.5495 | 7977 |
| 1738013220 | 0.5765 | -0.0385 | -6.26 | 0.615 | 0.615 | 0.5765 | 5750 |
| 1737754020 | 0.615 | 0.0155 | 2.59 | 0.5789999 | 0.615 | 0.559 | 23600 |
| 1737667620 | 0.5995 | -0.0355 | -5.59 | 0.6055 | 0.607 | 0.5795 | 26643 |
| 1737581220 | 0.635 | -0.0665 | -9.48 | 0.6525 | 0.6525 | 0.635 | 4070 |
| 1737494820 | 0.7015 | 0.0565 | 8.76 | 0.66 | 0.7015 | 0.66 | 6618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
