ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Leviathan Gold Ltd

Leviathan Gold Ltd (0GP0)

0.032
0.0005
(1.59%)
Cerrado 28 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.032
Postura de Compra
0.029
Postura de Venta
0.0345
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0245 Rango de 52 semanas 0.115
Precio Anterior
0.0315
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,441
Volumen financiero
-
Precio Promedio Ponderado
-

0GP0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0045-12.32876712330.03650.03650.0294250.0335DE
40.00154.918032786890.03050.0420.024518140.03270126DE
12-0.0195-37.86407766990.05150.0660.024534410.03835782DE
26-0.0375-53.95683453240.06950.07950.024530140.04632327DE
52-0.0335-51.14503816790.06550.1150.024544700.06978044DE
156-0.033-50.76923076920.0650.1150.024539950.07012988DE
260-0.033-50.76923076920.0650.1150.024539950.07012988DE

0GP0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Leviathan Gold?
El precio actual de las acciones de Leviathan Gold es 0.032 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Leviathan Gold?
Leviathan Gold ha negociado en un rango de 0.0245 € a 0.115 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
gp22 gp22 5 minutos hace
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 5 minutos hace
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 5 minutos hace
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 6 minutos hace
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 6 minutos hace
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 7 minutos hace
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 7 minutos hace
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 7 minutos hace
I bet yall do
TPTW
Lime Time Lime Time 8 minutos hace
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 8 minutos hace
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 8 minutos hace
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 9 minutos hace
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 10 minutos hace
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 10 minutos hace
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 11 minutos hace
That is how you want GOV to work?
FNMA
Libertas Libertas 11 minutos hace
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 11 minutos hace
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 12 minutos hace
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 13 minutos hace
Need a tissue. 
benyam benyam 13 minutos hace
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 14 minutos hace
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE