Cotización Adler - ADJ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Adler Group SA (ADJ) Cotización

Adler Group SA (ADJ)

0.3585

-0.026

(-6.76%)

Cerrado 30 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.3585

Postura de Compra

0.3375

Postura de Venta

0.3795

Volume Operado de la Acción

135,820

0.3525 Rango del Día 0.3795

0.1052 Rango de 52 semanas 0.56

Capitalización de Mercado [m]

Precio Anterior

0.3845

Precio de Apertura

0.3525

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

334,610

Acciones en circulación

117,510,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.03

Beneficio por acción (BPA)

-14.09

turnover

445.08M

Beneficio neto

-1.66B

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.adler-group.com

Sede

Luxembourg City, Luxembourg, Lux

Fundado

-

Adler Group SA is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker ADJ. The last closing price for Adler was 0.38 €. Over the last year, Adler shares have traded in a share price range of 0.1052 € to 0.56 €.

Adler currently has 117,510,000 shares in issue. The market capitalisation of Adler is 45.18 € million. Adler has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0185	5.44117647059	0.34	0.4445	0.31	363401	0.37511115	DE
4	0.0245	7.33532934132	0.334	0.4445	0.3005	225995	0.36817972	DE
12	0.1795	100.279329609	0.179	0.4445	0.1722	334610	0.32726914	DE
26	0.15	71.9424460432	0.2085	0.4445	0.14	232307	0.27508686	DE
52	0.0523	17.0803396473	0.3062	0.56	0.1052	226598	0.25994594	DE
156	-10.7415	-96.7702702703	11.1	14.17	0.1052	367287	3.57100435	DE
260	-35.1415	-98.9901408451	35.5	35.78	0.1052	337170	9.32139908	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Checkmate 36

Checkmate 36 4 minutos hace

Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again

MasterBlastr

MasterBlastr 4 minutos hace

LOL . . . bot buddies - I just thought of that.

1vman

1vman 4 minutos hace

***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 6 minutos hace

Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.

skitahoe

skitahoe 6 minutos hace

The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary

StayHumble

StayHumble 6 minutos hace

idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

1vman

1vman 7 minutos hace

*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

fuagf

fuagf 7 minutos hace

Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery

ruskie1

ruskie1 9 minutos hace

Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i

StayHumble

StayHumble 9 minutos hace

New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

splintered sunlight

splintered sunlight 9 minutos hace

Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........

StayHumble

StayHumble 11 minutos hace

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s

IH Admin [Shelly]

IH Admin [Shelly] 11 minutos hace

What did you stuff it with?

fuagf

fuagf 12 minutos hace

Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci

newmedman

newmedman 12 minutos hace

I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.

splintered sunlight

splintered sunlight 12 minutos hace

If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks

SSKILLZ1

SSKILLZ1 14 minutos hace

Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 14 minutos hace

Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

StayHumble

StayHumble 16 minutos hace

💹 💹 https://theqcup.com/patents

SSKILLZ1

SSKILLZ1 17 minutos hace

Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest

georgejjl

georgejjl 18 minutos hace

CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,

Lime Time

Lime Time 18 minutos hace

So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.

alphapuppy

alphapuppy 21 minutos hace

My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones