Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BS26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
| 02 Jul 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
| 01 Jul 2024 | 4.933 | -0.01 | -0.14% | 4.933 | 4.933 | 4.933 | 1,011 |
| 28 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 27 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 26 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 25 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 24 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 21 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 20 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 19 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 18 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 17 Jun 2024 | 4.94 | 0.08 | 1.56% | 4.94 | 4.94 | 4.94 | 1,061 |
| 14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 13 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 12 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 11 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 10 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 07 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 06 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 05 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
| 04 Jun 2024 | 4.864 | 0.01 | 0.28% | 4.8625 | 4.864 | 4.8625 | 2,202 |
| 03 Jun 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 4.8505 | 0 |
| 31 May 2024 | 4.8505 | -0.01 | -0.24% | 4.8695 | 4.8695 | 4.8505 | 27,399 |
| 30 May 2024 | 4.862 | 0.00 | 0.00% | 4.862 | 4.862 | 4.862 | 0 |
| 29 May 2024 | 4.862 | 0.03 | 0.71% | 4.8435 | 4.8655 | 4.8435 | 28,482 |
| 28 May 2024 | 4.8275 | 0.01 | 0.12% | 4.828 | 4.8315 | 4.8275 | 25,198 |
