Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist | BS27 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -0.11% | 4.895 | 10:21:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.895 | 4.895 | 4.895 | 4.895 | 4.9005 |
Resumen Histórico BS27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.895 | -0.01 | -0.11% | 4.895 | 4.895 | 4.895 | 100 |
| 25 Jul 2024 | 4.9005 | 0.03 | 0.62% | 4.9015 | 4.9015 | 4.9005 | 2,072 |
| 24 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 23 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 22 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 19 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 18 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 17 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 16 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 15 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 12 Jul 2024 | 4.8705 | 0.00 | 0.00% | 4.8705 | 4.8705 | 4.8705 | 0 |
| 11 Jul 2024 | 4.8705 | 0.00 | 0.02% | 4.8705 | 4.8705 | 4.8705 | 2,152 |
| 10 Jul 2024 | 4.8695 | 0.00 | 0.00% | 4.8695 | 4.8695 | 4.8695 | 0 |
| 09 Jul 2024 | 4.8695 | 0.00 | 0.00% | 4.8695 | 4.8695 | 4.8695 | 0 |
| 08 Jul 2024 | 4.8695 | -0.01 | -0.28% | 4.869 | 4.8695 | 4.869 | 2,154 |
| 05 Jul 2024 | 4.883 | 0.00 | 0.00% | 4.883 | 4.883 | 4.883 | 0 |
| 04 Jul 2024 | 4.883 | 0.00 | 0.00% | 4.883 | 4.883 | 4.883 | 0 |
| 03 Jul 2024 | 4.883 | 0.00 | 0.00% | 4.883 | 4.883 | 4.883 | 0 |
| 02 Jul 2024 | 4.883 | 0.00 | 0.00% | 4.883 | 4.883 | 4.883 | 0 |
| 01 Jul 2024 | 4.883 | -0.03 | -0.59% | 4.883 | 4.883 | 4.883 | 1 |
| 28 Jun 2024 | 4.912 | 0.00 | 0.00% | 4.912 | 4.912 | 4.912 | 0 |
| 27 Jun 2024 | 4.912 | 0.00 | 0.00% | 4.912 | 4.912 | 4.912 | 0 |
