Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 4.909 | 0 | 0.00 | 4.909 | 4.909 | 4.909 | 0 |
| 1742576100 | 4.909 | 0.05 | 1.07 | 4.9029999 | 4.909 | 4.9029999 | 2146 |
| 1742489700 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 0 |
| 1742403300 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 0 |
| 1742316900 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 0 |
| 1742230500 | 4.857 | -0.01 | -0.22 | 4.8655 | 4.866 | 4.857 | 8040 |
| 1741971300 | 4.8675 | -0.09 | -1.83 | 4.8804999 | 4.8804999 | 4.8675 | 2152 |
| 1741884900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1741798500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1741712100 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1741625700 | 4.958 | -0.01 | -0.17 | 4.95 | 4.958 | 4.95 | 2320 |
| 1741366500 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1741280100 | 4.9665 | -0.17 | -3.24 | 4.9665 | 4.9665 | 4.9665 | 200 |
| 1741193700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1741107300 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1741020900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740761700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740675300 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740588900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740502500 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740416100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740156900 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1740070500 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739984100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739897700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739811300 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739552100 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739465700 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1739379300 | 5.133 | 0 | 0.04 | 5.133 | 5.133 | 5.133 | 500 |
| 1739292900 | 5.131 | 0 | 0.00 | 5.131 | 5.131 | 5.131 | 0 |
| 1739206500 | 5.131 | 0 | 0.00 | 5.131 | 5.131 | 5.131 | 0 |
| 1738947300 | 5.131 | -0.02 | -0.37 | 5.136 | 5.136 | 5.131 | 10600 |
| 1738860900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738774500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738688100 | 5.15 | 0.03 | 0.49 | 5.15 | 5.15 | 5.15 | 30 |
| 1738601700 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738342500 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738256100 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738169700 | 5.125 | 0.02 | 0.33 | 5.122 | 5.125 | 5.122 | 5875 |
| 1738083300 | 5.108 | 0.01 | 0.22 | 5.1 | 5.108 | 5.1 | 2900 |
| 1737996900 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737737700 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737651300 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737564900 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737478500 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1737392100 | 5.097 | -0.04 | -0.76 | 5.135 | 5.135 | 5.097 | 21341 |
| 1737132900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1737046500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1736960100 | 5.136 | -0.05 | -0.87 | 5.136 | 5.136 | 5.136 | 1023 |
| 1736873700 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1736787300 | 5.181 | 0.02 | 0.39 | 5.181 | 5.181 | 5.181 | 1000 |
| 1736528100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736441700 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736355300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736268900 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736182500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735923300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735836900 | 5.1609999 | 0.1 | 1.94 | 5.125 | 5.1609999 | 5.119 | 41151 |
| 1735545600 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1735286400 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
