Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1735836900 | 5.1609999 | 0.1 | 1.94 | 5.125 | 5.1609999 | 5.119 | 41151 |
| 1735577700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1735318500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734972900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734713700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734627300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734540900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734454500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734368100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734108900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734022500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733936100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733849700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733763300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733504100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733417700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733331300 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733244900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733158500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1732899300 | 5.063 | -0.03 | -0.53 | 5.066 | 5.066 | 5.063 | 2074 |
| 1732812900 | 5.09 | -0 | -0.02 | 5.08 | 5.09 | 5.08 | 8000 |
| 1732726500 | 5.091 | 0 | 0.04 | 5.086 | 5.091 | 5.086 | 6000 |
| 1732640100 | 5.089 | -0.02 | -0.37 | 5.101 | 5.101 | 5.089 | 41276 |
| 1732553700 | 5.108 | 0.04 | 0.81 | 5.108 | 5.108 | 5.108 | 1026 |
| 1732294500 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1732208100 | 5.067 | 0.02 | 0.34 | 5.067 | 5.067 | 5.067 | 1038 |
| 1732121700 | 5.05 | -0.01 | -0.14 | 5.05 | 5.05 | 5.05 | 1043 |
| 1732035300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731948900 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731689700 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731603300 | 5.057 | 0.16 | 3.27 | 5.057 | 5.057 | 5.057 | 1041 |
| 1731516900 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731430500 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731344100 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731084900 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730998500 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730912100 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1730825700 | 4.897 | 0.01 | 0.11 | 4.897 | 4.897 | 4.897 | 1073 |
| 1730739300 | 4.8915 | -0.07 | -1.34 | 4.8915 | 4.8915 | 4.8915 | 250 |
| 1730476500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730390100 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730303700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730217300 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1730130900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729871700 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729785300 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729698900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729612500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729526100 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729266900 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1729180500 | 4.958 | 0.07 | 1.40 | 4.958 | 4.958 | 4.958 | 100 |
| 1729094100 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1729007700 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1728921300 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1728662100 | 4.8895 | -0 | -0.05 | 4.8895 | 4.8895 | 4.8895 | 1074 |
| 1728575700 | 4.892 | 0.07 | 1.51 | 4.892 | 4.892 | 4.892 | 150 |
| 1728460800 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1728374400 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1728288000 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1728028800 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
