Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BS29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.785 | 0.00 | 0.00% | 4.785 | 4.785 | 4.785 | 0 |
| 15 Jul 2024 | 4.785 | -0.01 | -0.10% | 4.788 | 4.788 | 4.785 | 3,309 |
| 12 Jul 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 11 Jul 2024 | 4.79 | 0.02 | 0.39% | 4.7925 | 4.7925 | 4.79 | 14,400 |
| 10 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 09 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 08 Jul 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 05 Jul 2024 | 4.7715 | -0.01 | -0.22% | 4.7715 | 4.7715 | 4.7715 | 1,103 |
| 04 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 03 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 02 Jul 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 01 Jul 2024 | 4.782 | 0.07 | 1.42% | 4.782 | 4.782 | 4.782 | 1 |
| 28 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 27 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 26 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 25 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 24 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 21 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 20 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 19 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 18 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 17 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 14 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 13 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 12 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 11 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 10 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 07 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 06 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 05 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 04 Jun 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0 |
| 03 Jun 2024 | 4.715 | 0.03 | 0.60% | 4.7135 | 4.715 | 4.7135 | 7,819 |
| 31 May 2024 | 4.687 | -0.01 | -0.20% | 4.687 | 4.689 | 4.687 | 27,859 |
| 30 May 2024 | 4.6965 | 0.00 | 0.07% | 4.6975 | 4.6975 | 4.6955 | 6,672 |
