Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.407055630936 | 1.474 | 1.5 | 1.45 | 168315 | 1.4704416 | DE |
| 4 | 0.038 | 2.63522884882 | 1.442 | 1.574 | 1.378 | 202415 | 1.47225288 | DE |
| 12 | 0.018 | 1.23119015048 | 1.462 | 1.574 | 1.378 | 182118 | 1.47167392 | DE |
| 26 | -0.112 | -7.0351758794 | 1.592 | 1.696 | 1.346 | 249559 | 1.51092611 | DE |
| 52 | 0.266 | 21.9110378913 | 1.214 | 1.728 | 1.156 | 286850 | 1.45975446 | DE |
| 156 | -0.615 | -29.3556085919 | 2.095 | 2.195 | 1.062 | 200242 | 1.53629275 | DE |
| 260 | -0.506 | -25.4783484391 | 1.986 | 2.425 | 0.95 | 394285 | 1.67680994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 1.482 | 0.01 | 0.82 | 1.466 | 1.484 | 1.466 | 199211 |
| 1733936100 | 1.47 | 0.02 | 1.10 | 1.452 | 1.482 | 1.452 | 140508 |
| 1733849700 | 1.454 | -0.02 | -1.09 | 1.478 | 1.48 | 1.45 | 93938 |
| 1733763300 | 1.47 | 0 | 0.14 | 1.452 | 1.5 | 1.452 | 149977 |
| 1733504100 | 1.468 | 0 | 0.14 | 1.474 | 1.488 | 1.466 | 257942 |
| 1733417700 | 1.466 | 0.02 | 1.10 | 1.442 | 1.474 | 1.442 | 115911 |
| 1733331300 | 1.45 | 0.01 | 0.69 | 1.448 | 1.466 | 1.436 | 246951 |
| 1733244900 | 1.44 | 0.01 | 0.98 | 1.428 | 1.45 | 1.42 | 169771 |
| 1733158500 | 1.426 | -0.03 | -2.19 | 1.448 | 1.448 | 1.414 | 215419 |
| 1732899300 | 1.458 | 0.01 | 0.97 | 1.426 | 1.468 | 1.426 | 214808 |
| 1732812900 | 1.444 | -0.01 | -0.41 | 1.436 | 1.452 | 1.422 | 185252 |
| 1732726500 | 1.45 | -0.02 | -1.09 | 1.46 | 1.46 | 1.434 | 128833 |
| 1732640100 | 1.466 | -0.04 | -2.79 | 1.49 | 1.49 | 1.462 | 131365 |
| 1732553700 | 1.508 | 0 | 0.27 | 1.514 | 1.52 | 1.494 | 158675 |
| 1732294500 | 1.504 | -0.07 | -4.45 | 1.56 | 1.572 | 1.5 | 288335 |
| 1732208100 | 1.574 | 0.15 | 10.53 | 1.44 | 1.574 | 1.414 | 593568 |
| 1732121700 | 1.424 | 0.01 | 0.85 | 1.404 | 1.442 | 1.404 | 117881 |
| 1732035300 | 1.412 | -0.02 | -1.40 | 1.44 | 1.44 | 1.3779999 | 439554 |
| 1731948900 | 1.432 | -0 | -0.14 | 1.464 | 1.464 | 1.428 | 106743 |
| 1731689700 | 1.434 | -0.01 | -0.97 | 1.442 | 1.458 | 1.434 | 93664 |
| 1731603300 | 1.448 | 0.01 | 0.98 | 1.442 | 1.454 | 1.432 | 159907 |
| 1731516900 | 1.434 | -0.03 | -2.05 | 1.464 | 1.464 | 1.424 | 148984 |
| 1731430500 | 1.464 | -0.03 | -2.27 | 1.494 | 1.494 | 1.456 | 221996 |
| 1731344100 | 1.498 | 0 | 0.00 | 1.53 | 1.53 | 1.494 | 153617 |
| 1731084900 | 1.498 | -0.03 | -1.83 | 1.522 | 1.536 | 1.45 | 336252 |
| 1730998500 | 1.526 | 0.03 | 2.14 | 1.514 | 1.534 | 1.504 | 125468 |
| 1730912100 | 1.494 | -0.03 | -1.97 | 1.53 | 1.532 | 1.482 | 212550 |
| 1730825700 | 1.524 | -0 | -0.13 | 1.514 | 1.526 | 1.506 | 93239 |
| 1730739300 | 1.526 | -0.01 | -0.78 | 1.534 | 1.542 | 1.52 | 138582 |
| 1730480100 | 1.538 | 0.03 | 1.99 | 1.518 | 1.542 | 1.508 | 76166 |
| 1730393700 | 1.508 | -0.02 | -1.31 | 1.546 | 1.546 | 1.5 | 248101 |
| 1730307300 | 1.528 | 0 | 0.00 | 1.52 | 1.548 | 1.518 | 385253 |
| 1730220900 | 1.528 | 0.04 | 2.41 | 1.5 | 1.53 | 1.5 | 240582 |
| 1730134500 | 1.492 | 0.02 | 1.36 | 1.47 | 1.5 | 1.47 | 97692 |
| 1729871700 | 1.472 | -0.01 | -0.41 | 1.48 | 1.498 | 1.472 | 95907 |
| 1729785300 | 1.478 | -0.01 | -0.40 | 1.488 | 1.492 | 1.472 | 81335 |
| 1729698900 | 1.484 | -0.01 | -0.40 | 1.488 | 1.502 | 1.484 | 74967 |
| 1729612500 | 1.49 | -0 | -0.27 | 1.5 | 1.506 | 1.48 | 219846 |
| 1729526100 | 1.494 | -0.03 | -1.71 | 1.524 | 1.53 | 1.492 | 217088 |
| 1729266900 | 1.52 | 0.03 | 2.01 | 1.512 | 1.522 | 1.496 | 190086 |
| 1729180500 | 1.49 | 0 | 0.27 | 1.488 | 1.516 | 1.482 | 330263 |
| 1729094100 | 1.486 | 0.04 | 2.48 | 1.45 | 1.488 | 1.44 | 218715 |
| 1729007700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.452 | 1.43 | 71894 |
| 1728921300 | 1.44 | 0.02 | 1.12 | 1.43 | 1.448 | 1.42 | 85954 |
| 1728662100 | 1.424 | 0 | 0.28 | 1.432 | 1.44 | 1.42 | 121494 |
| 1728575700 | 1.42 | 0.01 | 0.57 | 1.4 | 1.45 | 1.4 | 269163 |
| 1728489300 | 1.412 | 0 | 0.14 | 1.42 | 1.422 | 1.396 | 150697 |
| 1728402900 | 1.41 | -0.01 | -0.70 | 1.41 | 1.418 | 1.398 | 123921 |
| 1728316500 | 1.42 | 0.02 | 1.14 | 1.41 | 1.42 | 1.3899999 | 107892 |
| 1728057300 | 1.404 | 0.01 | 0.57 | 1.3899999 | 1.418 | 1.3899999 | 193981 |
| 1727970900 | 1.396 | -0.02 | -1.27 | 1.42 | 1.42 | 1.3919999 | 145705 |
| 1727884500 | 1.414 | -0 | -0.28 | 1.422 | 1.436 | 1.414 | 162748 |
| 1727798100 | 1.418 | -0.05 | -3.14 | 1.46 | 1.466 | 1.414 | 197122 |
| 1727711700 | 1.464 | -0.02 | -1.08 | 1.452 | 1.476 | 1.452 | 177815 |
| 1727452500 | 1.48 | 0.01 | 0.82 | 1.472 | 1.486 | 1.46 | 169837 |
| 1727366100 | 1.468 | 0.04 | 2.80 | 1.43 | 1.478 | 1.43 | 168505 |
| 1727279700 | 1.428 | -0.02 | -1.11 | 1.44 | 1.45 | 1.428 | 120183 |
| 1727193300 | 1.444 | -0 | -0.28 | 1.448 | 1.466 | 1.438 | 228064 |
| 1727106900 | 1.448 | -0.01 | -0.69 | 1.454 | 1.454 | 1.436 | 134554 |
| 1726847700 | 1.458 | -0.01 | -0.41 | 1.462 | 1.482 | 1.456 | 182674 |
| 1726761300 | 1.464 | -0 | -0.27 | 1.456 | 1.468 | 1.448 | 107009 |
| 1726674900 | 1.468 | 0 | 0.00 | 1.458 | 1.47 | 1.458 | 61586 |
| 1726588500 | 1.468 | 0.02 | 1.24 | 1.45 | 1.468 | 1.45 | 138438 |
| 1726502100 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 98083 |
| 1726242900 | 1.45 | 0.02 | 1.40 | 1.41 | 1.454 | 1.41 | 206139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
