Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Sistema SpA | BST | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.58% | 1.376 | 09:17:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.376 | 1.36 | 1.376 | 1.384 |
Resumen Histórico BST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.424 | 1.444 | 1.356 | 1.39 | 296,244 | -0.048 | -3.37% |
| 1 Month | 1.26 | 1.574 | 1.248 | 1.45 | 617,116 | 0.116 | 9.21% |
| 3 Months | 1.214 | 1.574 | 1.162 | 1.34 | 351,517 | 0.162 | 13.34% |
| 6 Months | 1.12 | 1.574 | 1.074 | 1.31 | 215,177 | 0.256 | 22.86% |
| 1 Year | 1.378 | 1.574 | 1.062 | 1.26 | 177,871 | -0.002 | -0.15% |
| 3 Years | 2.11 | 2.425 | 1.062 | 1.77 | 213,421 | -0.734 | -34.79% |
| 5 Years | 1.68 | 2.425 | 0.95 | 1.66 | 420,944 | -0.304 | -18.10% |
BST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.394 | 0.02 | 1.46% | 1.376 | 1.394 | 1.364 | 208,489 |
| 17 Abr 2024 | 1.374 | -0.01 | -0.87% | 1.376 | 1.388 | 1.366 | 151,088 |
| 16 Abr 2024 | 1.386 | -0.01 | -0.43% | 1.38 | 1.398 | 1.356 | 438,906 |
| 15 Abr 2024 | 1.392 | -0.01 | -0.85% | 1.412 | 1.412 | 1.378 | 409,402 |
| 12 Abr 2024 | 1.404 | -0.01 | -0.99% | 1.424 | 1.444 | 1.398 | 273,335 |
| 11 Abr 2024 | 1.418 | -0.04 | -3.01% | 1.458 | 1.462 | 1.412 | 459,746 |
| 10 Abr 2024 | 1.462 | -0.01 | -0.95% | 1.44 | 1.492 | 1.44 | 690,966 |
| 09 Abr 2024 | 1.476 | -0.09 | -5.87% | 1.574 | 1.574 | 1.46 | 780,057 |
| 08 Abr 2024 | 1.568 | 0.04 | 2.35% | 1.542 | 1.57 | 1.50 | 981,445 |
| 05 Abr 2024 | 1.532 | 0.01 | 0.92% | 1.522 | 1.55 | 1.48 | 1,394,066 |
| 04 Abr 2024 | 1.518 | 0.06 | 4.12% | 1.46 | 1.52 | 1.454 | 1,640,063 |
| 03 Abr 2024 | 1.458 | 0.10 | 7.05% | 1.366 | 1.46 | 1.366 | 1,086,005 |
| 02 Abr 2024 | 1.362 | 0.02 | 1.34% | 1.348 | 1.366 | 1.344 | 439,652 |
| 28 Mar 2024 | 1.344 | 0.00 | 0.00% | 1.338 | 1.36 | 1.334 | 436,697 |
| 27 Mar 2024 | 1.344 | 0.00 | -0.30% | 1.35 | 1.356 | 1.33 | 437,965 |
| 26 Mar 2024 | 1.348 | 0.05 | 4.01% | 1.296 | 1.348 | 1.296 | 635,098 |
| 25 Mar 2024 | 1.296 | 0.02 | 1.41% | 1.278 | 1.298 | 1.278 | 308,716 |
| 22 Mar 2024 | 1.278 | 0.01 | 1.11% | 1.26 | 1.284 | 1.248 | 336,396 |
| 21 Mar 2024 | 1.264 | 0.03 | 2.27% | 1.23 | 1.264 | 1.222 | 384,532 |
| 20 Mar 2024 | 1.236 | 0.00 | 0.00% | 1.232 | 1.24 | 1.218 | 123,345 |
| 19 Mar 2024 | 1.236 | 0.02 | 1.31% | 1.224 | 1.242 | 1.22 | 381,150 |
