Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -5.79234972678 | 1.83 | 1.83 | 1.692 | 261341 | 1.75551691 | DE |
| 4 | -0.034 | -1.93401592719 | 1.758 | 1.908 | 1.666 | 420110 | 1.77109906 | DE |
| 12 | 0.45 | 35.3218210361 | 1.274 | 1.908 | 1.236 | 486865 | 1.66358835 | DE |
| 26 | 0.252 | 17.1195652174 | 1.472 | 1.908 | 1.126 | 347328 | 1.584185 | DE |
| 52 | 0.374 | 27.7037037037 | 1.35 | 1.908 | 1.126 | 369615 | 1.54821465 | DE |
| 156 | -0.254 | -12.8412537917 | 1.978 | 2.125 | 1.062 | 222714 | 1.50579714 | DE |
| 260 | 0.554 | 47.3504273504 | 1.17 | 2.425 | 1.062 | 380158 | 1.6778304 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.73 | -0.01 | -0.46 | 1.734 | 1.746 | 1.692 | 305136 |
| 1743008100 | 1.738 | -0.03 | -1.70 | 1.758 | 1.762 | 1.73 | 171092 |
| 1742921700 | 1.768 | 0.03 | 1.49 | 1.75 | 1.772 | 1.738 | 172974 |
| 1742835300 | 1.742 | 0 | 0.23 | 1.726 | 1.772 | 1.724 | 260762 |
| 1742576100 | 1.738 | -0.04 | -2.25 | 1.776 | 1.776 | 1.734 | 285449 |
| 1742489700 | 1.778 | -0.04 | -2.09 | 1.83 | 1.83 | 1.74 | 416430 |
| 1742403300 | 1.816 | 0.03 | 1.91 | 1.786 | 1.828 | 1.78 | 305844 |
| 1742316900 | 1.782 | -0.01 | -0.56 | 1.75 | 1.82 | 1.75 | 285846 |
| 1742230500 | 1.792 | 0.03 | 1.82 | 1.744 | 1.812 | 1.744 | 460956 |
| 1741971300 | 1.76 | -0.01 | -0.34 | 1.748 | 1.784 | 1.746 | 160797 |
| 1741884900 | 1.766 | -0.01 | -0.34 | 1.748 | 1.778 | 1.744 | 193709 |
| 1741798500 | 1.772 | 0.1 | 5.98 | 1.72 | 1.804 | 1.698 | 484627 |
| 1741712100 | 1.672 | -0.05 | -3.02 | 1.72 | 1.738 | 1.666 | 556087 |
| 1741625700 | 1.724 | -0.05 | -2.93 | 1.766 | 1.804 | 1.712 | 404611 |
| 1741366500 | 1.776 | -0.04 | -2.31 | 1.822 | 1.822 | 1.768 | 190454 |
| 1741280100 | 1.818 | 0.05 | 3.06 | 1.81 | 1.838 | 1.776 | 552837 |
| 1741193700 | 1.764 | 0.07 | 4.38 | 1.678 | 1.792 | 1.678 | 590056 |
| 1741107300 | 1.69 | -0.07 | -4.20 | 1.75 | 1.75 | 1.682 | 490507 |
| 1741020900 | 1.764 | 0.04 | 2.08 | 1.714 | 1.774 | 1.714 | 358526 |
| 1740761700 | 1.728 | -0.13 | -6.90 | 1.844 | 1.844 | 1.712 | 663429 |
| 1740675300 | 1.856 | 0.08 | 4.62 | 1.758 | 1.908 | 1.744 | 1397198 |
| 1740588900 | 1.774 | -0.04 | -2.10 | 1.786 | 1.818 | 1.764 | 463454 |
| 1740502500 | 1.812 | -0.02 | -1.20 | 1.838 | 1.858 | 1.808 | 426908 |
| 1740416100 | 1.834 | 0.01 | 0.66 | 1.862 | 1.862 | 1.796 | 241326 |
| 1740156900 | 1.822 | -0 | -0.22 | 1.834 | 1.838 | 1.808 | 274996 |
| 1740070500 | 1.826 | -0.02 | -1.08 | 1.85 | 1.88 | 1.804 | 799348 |
| 1739984100 | 1.846 | 0.04 | 2.10 | 1.816 | 1.866 | 1.802 | 894396 |
| 1739897700 | 1.808 | -0 | -0.22 | 1.786 | 1.842 | 1.772 | 612399 |
| 1739811300 | 1.812 | -0.02 | -1.31 | 1.862 | 1.866 | 1.78 | 673287 |
| 1739552100 | 1.836 | -0.02 | -1.08 | 1.86 | 1.872 | 1.804 | 1182610 |
| 1739465700 | 1.856 | 0.06 | 3.23 | 1.808 | 1.872 | 1.786 | 1553032 |
| 1739379300 | 1.798 | 0.08 | 4.78 | 1.724 | 1.808 | 1.71 | 1419344 |
| 1739292900 | 1.716 | 0.04 | 2.51 | 1.678 | 1.724 | 1.654 | 815246 |
| 1739206500 | 1.674 | 0.05 | 3.33 | 1.6399999 | 1.684 | 1.608 | 958774 |
| 1738947300 | 1.62 | 0.03 | 2.14 | 1.59 | 1.654 | 1.568 | 754701 |
| 1738860900 | 1.586 | 0.04 | 2.72 | 1.548 | 1.59 | 1.54 | 871156 |
| 1738774500 | 1.544 | 0.02 | 1.18 | 1.548 | 1.55 | 1.526 | 262942 |
| 1738688100 | 1.526 | 0.01 | 0.93 | 1.534 | 1.534 | 1.496 | 224609 |
| 1738601700 | 1.512 | -0.03 | -1.69 | 1.508 | 1.546 | 1.494 | 326259 |
| 1738342500 | 1.538 | 0.03 | 1.99 | 1.528 | 1.558 | 1.522 | 542924 |
| 1738256100 | 1.508 | 0.03 | 2.17 | 1.486 | 1.516 | 1.468 | 582990 |
| 1738169700 | 1.476 | 0.04 | 3.07 | 1.468 | 1.488 | 1.432 | 469550 |
| 1738083300 | 1.432 | -0.03 | -2.32 | 1.458 | 1.466 | 1.422 | 263424 |
| 1737996900 | 1.466 | -0.02 | -1.48 | 1.484 | 1.498 | 1.45 | 349917 |
| 1737737700 | 1.488 | 0.02 | 1.50 | 1.482 | 1.498 | 1.464 | 282304 |
| 1737651300 | 1.466 | 0.04 | 2.81 | 1.446 | 1.474 | 1.434 | 278342 |
| 1737564900 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1737478500 | 1.426 | 0.01 | 0.71 | 1.428 | 1.442 | 1.41 | 358386 |
| 1737392100 | 1.416 | 0.02 | 1.72 | 1.3919999 | 1.432 | 1.3799999 | 501576 |
| 1737132900 | 1.3919999 | 0.1 | 7.41 | 1.3 | 1.412 | 1.3 | 889618 |
| 1737046500 | 1.296 | 0.02 | 1.41 | 1.29 | 1.31 | 1.262 | 345870 |
| 1736960100 | 1.278 | 0 | 0.31 | 1.268 | 1.282 | 1.258 | 225009 |
| 1736873700 | 1.274 | 0.02 | 1.59 | 1.298 | 1.298 | 1.254 | 153477 |
| 1736787300 | 1.254 | -0.02 | -1.72 | 1.276 | 1.276 | 1.25 | 187023 |
| 1736528100 | 1.276 | -0.02 | -1.69 | 1.288 | 1.298 | 1.268 | 321023 |
| 1736441700 | 1.298 | 0.02 | 1.56 | 1.284 | 1.3 | 1.28 | 291662 |
| 1736355300 | 1.278 | -0 | -0.31 | 1.286 | 1.312 | 1.272 | 400576 |
| 1736268900 | 1.282 | 0.01 | 0.94 | 1.282 | 1.286 | 1.248 | 284849 |
| 1736182500 | 1.27 | 0.03 | 2.42 | 1.254 | 1.274 | 1.238 | 309337 |
| 1735923300 | 1.24 | -0.02 | -1.74 | 1.252 | 1.258 | 1.24 | 272545 |
| 1735836900 | 1.262 | 0 | 0.32 | 1.274 | 1.276 | 1.236 | 257627 |
| 1735577700 | 1.258 | 0.01 | 0.48 | 1.264 | 1.266 | 1.236 | 355208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
