ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
10.20
-0.100001
( -0.97% )
Actualizado: 02:08:58
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.20
Postura de Compra
10.00
Postura de Venta
10.20
Volume Operado de la Acción
2,494
10.20 Rango del Día 10.50
5.50 Rango de 52 semanas 10.60
Capitalización de Mercado [m]
Precio Anterior
10.30
Precio de Apertura
10.50
Última hora de negociación
02:03:25
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,947
Acciones en circulación
13,200,100
Rendimiento del Dividendo
2.94%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
112.36M
Beneficio neto
8.72M

Acerca de Bastei Luebbe AG

Sector
Books: Pubg, Pubg & Printing
Industria
Books: Pubg, Pubg & Printing
Sitio web
Sede
Cologne, Deu
Fundado
-
Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 10.30 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

Bastei Luebbe currently has 13,200,100 shares in issue. The market capitalisation of Bastei Luebbe is 135.96 € million.

BST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.300001-2.8571523809510.510.510.199999343810.38313348DE
40.49999915.154629950059.699999910.59.55238310.0970945DE
120.49999915.154629950059.699999910.58.139479.3571479DE
262.69999935.99998666677.510.67.458588.7745436DE
524.09999967.21309836076.110.65.547718.03629587DE
1562.85999938.96456403277.3410.64.0442286.70114553DE
2607.399999264.2856785712.810.61.6973815.16106853DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GGSGigaset AG
0.05 €
(42.86%)
88.14k
7XSPSPI Energy Co Ltd
0.438 €
(31.93%)
650
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
FF24Fast Finance24 Holding AG
0.0645 €
(25.24%)
15k
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0102 €
(-34.62%)
1.06k
47GAGo Metals Corp
0.0236 €
(-22.37%)
273
42FBAIML Innovations Inc
0.0806 €
(-18.75%)
853
AXIAtos SE
0.0028 €
(-9.68%)
167.5M
D7GNel ASA
0.2701 €
(-0.70%)
487.7k
VJFVital Metals Ltd
0.0017 €
(0.00%)
320k
BT81PowerHouse Energy Group Plc
0.0136 €
(-1.45%)
305.65k
PF8European Lithium Limited
0.0236 €
(-0.84%)
230.5k
10thMountain 10thMountain 13 minutos hace
HLLK .0014 Must read X Post…Massive reverse merger, debt cancellation, etc etc….

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
10thMountain 10thMountain 15 minutos hace
HLLK .0014 Must read X Post….. Massive reverse merger, debt cancellation etc etc…..

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
boi568 boi568 18 minutos hace
There's a problem with your point that the placebo to treated group should show a "slowed rate of decline compared to year 1 on placebo," and that's the fact that AD decline rates can accelerate year to year, depending on the baseline being used for each individual. So a slowed rate of decline over
AVXL
 stock king 1 stock king 1 20 minutos hace
It will climb on its own merits no pumpers needed . Good luck and enjoy
VAYK
 stock king 1 stock king 1 20 minutos hace
It will climb on its own merits no pumpers needed . Good luck and enjoy
VAYK
 stock king 1 stock king 1 21 minutos hace
Multiple Pennie’s coming watch and enjoy the ride
VAYK
NinjaVolcano44 NinjaVolcano44 24 minutos hace
Wow, so you did indeed respond with nothing again apart from "Fusion and this acquisition have Synergy!! I know a lot about Fusion, I guarantee!!".

I think it's clear it is not your intention here anyway, but there is no point to read/write on a board about a company if you only want
HTOO
videoRoB1 videoRoB1 25 minutos hace
No. It doesn’t. You should stop spewing unfounded garbage.
IQST
jrf30 jrf30 26 minutos hace
news for tomorrow
We would like to inform our shareholders and investors that the Chairman and CEO of U.S. Antimony Corporation (NYSE: UAMY), Mr. Gary C. Evans, is being featured tomorrow on Fox Business with Maria Bartiromo at 8:30am Eastern Time, Friday, December 13, 2024.

UAMY
jrf30 jrf30 27 minutos hace
More news.
On December 10, 2024, MCMANUS MICHAEL A JR, a Director at United States Antimony Corp (UAMY, Financial), purchased 70,000 shares of the company. Following this transaction, the insider now owns a total of 338,333 shares. This purchase is part of a broader trend, as over the past ye
UAMY
muee88 muee88 32 minutos hace
**shudders** This brings back nightmares from my undergrad in electrical engineering.
NWBO
Wayne R Wayne R 36 minutos hace
Wasn't sure about the toilet, now I remember.

And that is the Hummer 😂
eur06 eur06 43 minutos hace
Very happy for you dino.
I’m waiting for new funds but satisfied with what I have already.
VCNX
VCNX
StockDetective StockDetective 46 minutos hace
https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Chairman--12-12-2024.pdf
AMMJ
Tesla Trillionaire Tesla Trillionaire 50 minutos hace
Trump to transition USPS vehicle to Tesla EVs. 

A $10B program to buy EVs for the U.S. Postal Service is far behind schedule, with defense contractor Oshkosh not disclosing significant manufacturing difficulties for more than a year.

The USPS has received only 93 trucks
TSLA
bluebird50 bluebird50 51 minutos hace
Your obviously dealing with a pain many have felt before... so liberate yourself!!! 
Money is just a tool!! Not an object worthy of veneration on a sacred level... when you've accomplished that? You become objective! And when your objective? You see things much clearer!!! 
So first off
HMBL
Elroy Jetson Elroy Jetson 54 minutos hace
The Mad Rabbit Warren
https://www.siliconinvestor.com/public/4188495_157dda1623b70d90e63083148a85d764.jpg
https://www.siliconinvestor.com/public/4188495_c7fa650acdb800d97c087005bb87687e.jpg
Kettilbjorn Kettilbjorn 57 minutos hace
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 57 minutos hace
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 1 hora hace
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 1 hora hace
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 1 hora hace
/Down 27% today! going to zero
VAPR
jog49 jog49 1 hora hace
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock