ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9.60
-0.60
(-5.88%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.60
Postura de Compra
9.50
Postura de Venta
9.65
Volume Operado de la Acción
10,607
9.25 Rango del Día 10.10
5.50 Rango de 52 semanas 10.60
Capitalización de Mercado [m]
Precio Anterior
10.20
Precio de Apertura
10.10
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,565
Acciones en circulación
13,200,100
Rendimiento del Dividendo
3.13%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
112.36M
Beneficio neto
8.72M

Acerca de Bastei Luebbe AG

Sector
Books: Pubg, Pubg & Printing
Industria
Books: Pubg, Pubg & Printing
Sitio web
Sede
Cologne, Deu
Fundado
-
Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 10.20 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

Bastei Luebbe currently has 13,200,100 shares in issue. The market capitalisation of Bastei Luebbe is 134.64 € million.

BST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-8.5714285714310.510.59.25184210.13245545DE
4-0.15-1.538461538469.7510.59.25252510.14585591DE
120.050.5235602094249.5510.58.135659.35688165DE
26226.31578947377.610.67.456598.8483749DE
523.660610.65.547658.07045369DE
1562.5836.75213675217.0210.64.0442256.70971083DE
2606.82245.3237410072.7810.61.6973475.17957565DE

BST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bastei Luebbe?
El precio actual de las acciones de Bastei Luebbe es 9.60 €
¿Cuántas acciones de Bastei Luebbe están en circulación?
Bastei Luebbe tiene 13,200,100 acciones en circulación
¿Cuál es la capitalización de mercado de Bastei Luebbe?
La capitalización de mercado de Bastei Luebbe es EUR 134.64M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bastei Luebbe?
Bastei Luebbe ha negociado en un rango de 5.50 € a 10.60 € durante el último año
¿Cuál es la moneda de reporte de Bastei Luebbe?
Bastei Luebbe presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Bastei Luebbe?
El último ingresos anual de Bastei Luebbe es EUR 112.36M
¿Cuál es el último beneficio anual de Bastei Luebbe?
El último beneficio anual de Bastei Luebbe es EUR 8.72M
¿Cuál es la dirección registrada de Bastei Luebbe?
La dirección registrada de Bastei Luebbe es SCHANZENSTRA��E 6 - 20, COLOGNE, 51063
¿Cuál es la dirección del sitio web de Bastei Luebbe?
La dirección del sitio web de Bastei Luebbe es www.luebbe.de
¿En qué sector industrial opera Bastei Luebbe?
Bastei Luebbe opera en el sector BOOKS: PUBG, PUBG & PRINTING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
nowwhat2 nowwhat2 7 minutos hace
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 8 minutos hace
Huge potential here!
TORVF
MiamiGent MiamiGent 9 minutos hace
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 9 minutos hace
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 10 minutos hace
Back down near the buy zone
GDVM
littlejohn littlejohn 10 minutos hace
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 11 minutos hace
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 12 minutos hace
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 13 minutos hace
Short any year end tech rally

IMO
devil dog 96 devil dog 96 17 minutos hace
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 19 minutos hace
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 19 minutos hace
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 20 minutos hace
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 20 minutos hace
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 32 minutos hace
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 39 minutos hace
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 40 minutos hace
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 42 minutos hace
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 44 minutos hace
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 49 minutos hace
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 59 minutos hace
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG

Su Consulta Reciente

Delayed Upgrade Clock