Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.28846153846 | 10.4 | 11.3 | 10.05 | 2237 | 10.95769643 | DE |
| 4 | 0.55 | 5.28846153846 | 10.4 | 11.4 | 10.05 | 2288 | 10.91936834 | DE |
| 12 | 1.4 | 14.6596858639 | 9.55 | 11.4 | 8.85 | 3215 | 10.15542598 | DE |
| 26 | 1.9 | 20.9944751381 | 9.05 | 11.4 | 8.1 | 3300 | 9.80715466 | DE |
| 52 | 4.45 | 68.4615384615 | 6.5 | 11.4 | 6.35 | 4815 | 8.76460505 | DE |
| 156 | 4.09 | 59.6209912536 | 6.86 | 11.4 | 4.04 | 4025 | 6.94953936 | DE |
| 260 | 9.01 | 464.432989691 | 1.94 | 11.4 | 1.82 | 7032 | 5.53170903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 11.05 | 0.1 | 0.91 | 10.85 | 11.05 | 10.85 | 1271 |
| 1744057620 | 10.95 | 0.45 | 4.29 | 10.3 | 11.2 | 10.05 | 3100 |
| 1743798420 | 10.5 | -0.7 | -6.25 | 11 | 11.2 | 10.5 | 1978 |
| 1743712020 | 11.2 | 0.2 | 1.82 | 11 | 11.3 | 10.9 | 3036 |
| 1743625620 | 11 | -0.2 | -1.79 | 10.4 | 11 | 10.4 | 1802 |
| 1743539220 | 11.2 | 0.1 | 0.90 | 11.2 | 11.4 | 11.1 | 4453 |
| 1743452820 | 11.1 | 0.5 | 4.72 | 10.5 | 11.1 | 10.5 | 2941 |
| 1743197220 | 10.6 | -0.3 | -2.75 | 11.1 | 11.1 | 10.4 | 1773 |
| 1743110820 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 650 |
| 1743024420 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 500 |
| 1742938020 | 11.1 | -0.2 | -1.77 | 11.2 | 11.3 | 11 | 4291 |
| 1742851620 | 11.3 | 0.4 | 3.67 | 11.1 | 11.3 | 10.9 | 1462 |
| 1742592420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.6 | 1465 |
| 1742506020 | 11 | -0.1 | -0.90 | 10.9 | 11 | 10.9 | 998 |
| 1742419620 | 11.1 | 0 | 0.00 | 11 | 11.2 | 10.699999 | 529 |
| 1742333220 | 11.1 | 0.6 | 5.71 | 10.5 | 11.3 | 10.5 | 7059 |
| 1742246820 | 10.5 | 0.1 | 0.96 | 10.3 | 10.5 | 10.3 | 1811 |
| 1741987620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.3 | 832 |
| 1741901220 | 10.3 | -0.2 | -1.90 | 10.3 | 10.4 | 10.1 | 3722 |
| 1741814820 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.199999 | 2095 |
| 1741728420 | 10.4 | 0.4 | 4.00 | 10.199999 | 10.5 | 10.1 | 1228 |
| 1741642020 | 10 | -0.6 | -5.66 | 9.8 | 10.199999 | 9.8 | 4862 |
| 1741382820 | 10.6 | 0.3 | 2.91 | 10.3 | 10.6 | 10.3 | 2020 |
| 1741296420 | 10.3 | 0.2 | 1.98 | 10.6 | 10.6 | 10.199999 | 495 |
| 1741210020 | 10.1 | -0.4 | -3.81 | 10.6 | 10.6 | 10.1 | 1807 |
| 1741123620 | 10.5 | 0.1 | 0.96 | 10.4 | 10.6 | 10.3 | 7117 |
| 1741037220 | 10.4 | -0.1 | -0.95 | 10.3 | 10.6 | 10.3 | 6242 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.3 | 10.5 | 10.3 | 2824 |
| 1740691620 | 10.5 | 0.2 | 1.94 | 10.3 | 10.5 | 10.3 | 702 |
| 1740605220 | 10.3 | -0.2 | -1.90 | 10.4 | 10.4 | 9.9499999 | 16707 |
| 1740518820 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.3 | 9340 |
| 1740432420 | 10.4 | 0.65 | 6.67 | 9.75 | 10.4 | 9.75 | 7614 |
| 1740173220 | 9.75 | -0.05 | -0.51 | 9.9 | 9.9499999 | 9.65 | 4869 |
| 1740086820 | 9.8 | 0.25 | 2.62 | 9.6 | 9.8 | 9.6 | 4425 |
| 1740000420 | 9.55 | -0.55 | -5.45 | 9.9499999 | 10 | 9.35 | 9167 |
| 1739914020 | 10.1 | 0.1 | 1.00 | 9.9 | 10.1 | 9.8 | 2501 |
| 1739827620 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 1823 |
| 1739568420 | 9.75 | -0.15 | -1.52 | 9.6 | 9.9 | 9.6 | 1190 |
| 1739482020 | 9.9 | -0.1 | -1.00 | 9.9499999 | 9.9499999 | 9.85 | 1121 |
| 1739395620 | 10 | 0.05 | 0.50 | 9.9 | 10 | 9.85 | 946 |
| 1739309220 | 9.9499999 | -0.05 | -0.50 | 9.8 | 9.9499999 | 9.75 | 2094 |
| 1739222820 | 10 | 0.15 | 1.52 | 9.85 | 10 | 9.55 | 1683 |
| 1738963620 | 9.85 | -0.15 | -1.50 | 9.8 | 10 | 9.5 | 2435 |
| 1738877220 | 10 | 0.45 | 4.71 | 9.85 | 10 | 9.75 | 1522 |
| 1738790820 | 9.55 | -0.1 | -1.04 | 9.55 | 9.6999999 | 9.55 | 1860 |
| 1738704420 | 9.65 | 0.2 | 2.12 | 9.6 | 9.6999999 | 9.5 | 620 |
| 1738618020 | 9.4499999 | -0.3 | -3.08 | 9.65 | 9.65 | 9.15 | 2013 |
| 1738358820 | 9.75 | 0.45 | 4.84 | 9.85 | 10.199999 | 9.55 | 9515 |
| 1738272420 | 9.3 | -0.35 | -3.63 | 9.4 | 9.4 | 9.3 | 550 |
| 1738186020 | 9.65 | 0.5 | 5.46 | 9.1999999 | 9.65 | 9.1999999 | 2022 |
| 1738099620 | 9.15 | 0.15 | 1.67 | 9.1 | 9.15 | 8.85 | 2211 |
| 1738013220 | 9 | -0.2 | -2.17 | 9 | 9.25 | 9 | 3050 |
| 1737754020 | 9.1999999 | 0.05 | 0.55 | 9.3 | 9.35 | 9.15 | 361 |
| 1737667620 | 9.15 | 0.15 | 1.67 | 9.5 | 9.5 | 9.05 | 861 |
| 1737581220 | 9 | -0.55 | -5.76 | 9.6 | 9.6 | 8.9499999 | 7613 |
| 1737494820 | 9.55 | 0.05 | 0.53 | 9.65 | 9.65 | 9.5 | 2227 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1545 |
| 1737149220 | 9.5 | -0.2 | -2.06 | 9.5 | 9.55 | 9.5 | 8197 |
| 1737062820 | 9.6999999 | -0.05 | -0.51 | 9.5 | 9.6999999 | 9.5 | 6243 |
| 1736976420 | 9.75 | 0.15 | 1.56 | 9.55 | 9.75 | 9.55 | 3506 |
| 1736890020 | 9.6 | -0.15 | -1.54 | 9.85 | 9.9499999 | 9.6 | 2075 |
| 1736803620 | 9.75 | 0.2 | 2.09 | 9.6 | 9.75 | 9.6 | 2092 |
| 1736544420 | 9.55 | 0.05 | 0.53 | 9.65 | 9.75 | 9.55 | 1756 |
| 1736458020 | 9.5 | -0.05 | -0.52 | 9.6 | 9.6999999 | 9.5 | 1771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
