Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.35 | -0.06 | -4.26% | 1.398 | 1.404 | 1.348 | 433,563 |
| 29 Abr 2024 | 1.41 | -0.05 | -3.42% | 1.388 | 1.42 | 1.382 | 611,074 |
| 26 Abr 2024 | 1.46 | 0.04 | 3.11% | 1.426 | 1.464 | 1.416 | 596,843 |
| 25 Abr 2024 | 1.416 | -0.04 | -2.61% | 1.45 | 1.45 | 1.414 | 578,466 |
| 24 Abr 2024 | 1.454 | 0.00 | 0.14% | 1.44 | 1.454 | 1.408 | 365,439 |
| 23 Abr 2024 | 1.452 | 0.03 | 2.40% | 1.422 | 1.452 | 1.406 | 333,559 |
| 22 Abr 2024 | 1.418 | 0.05 | 3.35% | 1.372 | 1.418 | 1.372 | 355,036 |
| 19 Abr 2024 | 1.372 | -0.02 | -1.58% | 1.376 | 1.376 | 1.36 | 222,201 |
| 18 Abr 2024 | 1.394 | 0.02 | 1.46% | 1.376 | 1.394 | 1.364 | 208,489 |
| 17 Abr 2024 | 1.374 | -0.01 | -0.87% | 1.376 | 1.388 | 1.366 | 151,088 |
| 16 Abr 2024 | 1.386 | -0.01 | -0.43% | 1.38 | 1.398 | 1.356 | 438,906 |
| 15 Abr 2024 | 1.392 | -0.01 | -0.85% | 1.412 | 1.412 | 1.378 | 409,402 |
| 12 Abr 2024 | 1.404 | -0.01 | -0.99% | 1.424 | 1.444 | 1.398 | 273,335 |
| 11 Abr 2024 | 1.418 | -0.04 | -3.01% | 1.458 | 1.462 | 1.412 | 459,746 |
| 10 Abr 2024 | 1.462 | -0.01 | -0.95% | 1.44 | 1.492 | 1.44 | 690,966 |
| 09 Abr 2024 | 1.476 | -0.09 | -5.87% | 1.574 | 1.574 | 1.46 | 780,057 |
| 08 Abr 2024 | 1.568 | 0.04 | 2.35% | 1.542 | 1.57 | 1.50 | 981,445 |
| 05 Abr 2024 | 1.532 | 0.01 | 0.92% | 1.522 | 1.55 | 1.48 | 1,394,066 |
| 04 Abr 2024 | 1.518 | 0.06 | 4.12% | 1.46 | 1.52 | 1.454 | 1,640,063 |
| 03 Abr 2024 | 1.458 | 0.10 | 7.05% | 1.366 | 1.46 | 1.366 | 1,086,005 |
| 02 Abr 2024 | 1.362 | 0.02 | 1.34% | 1.348 | 1.366 | 1.344 | 439,652 |
| 28 Mar 2024 | 1.344 | 0.00 | 0.00% | 1.338 | 1.36 | 1.334 | 436,697 |
| 27 Mar 2024 | 1.344 | 0.00 | -0.30% | 1.35 | 1.356 | 1.33 | 437,965 |
| 26 Mar 2024 | 1.348 | 0.05 | 4.01% | 1.296 | 1.348 | 1.296 | 635,098 |
| 25 Mar 2024 | 1.296 | 0.02 | 1.41% | 1.278 | 1.298 | 1.278 | 308,716 |
| 22 Mar 2024 | 1.278 | 0.01 | 1.11% | 1.26 | 1.284 | 1.248 | 336,396 |
| 21 Mar 2024 | 1.264 | 0.03 | 2.27% | 1.23 | 1.264 | 1.222 | 384,532 |
| 20 Mar 2024 | 1.236 | 0.00 | 0.00% | 1.232 | 1.24 | 1.218 | 123,345 |
| 19 Mar 2024 | 1.236 | 0.02 | 1.31% | 1.224 | 1.242 | 1.22 | 381,150 |
| 18 Mar 2024 | 1.22 | -0.01 | -1.13% | 1.224 | 1.232 | 1.208 | 265,860 |
| 15 Mar 2024 | 1.234 | 0.00 | -0.32% | 1.23 | 1.246 | 1.23 | 282,451 |
| 14 Mar 2024 | 1.238 | 0.01 | 1.14% | 1.224 | 1.238 | 1.214 | 202,936 |
| 13 Mar 2024 | 1.224 | -0.01 | -0.65% | 1.222 | 1.246 | 1.222 | 399,802 |
| 12 Mar 2024 | 1.232 | 0.04 | 3.53% | 1.19 | 1.234 | 1.19 | 508,009 |
| 11 Mar 2024 | 1.19 | 0.00 | -0.34% | 1.19 | 1.196 | 1.174 | 406,706 |
| 08 Mar 2024 | 1.194 | 0.02 | 1.88% | 1.178 | 1.204 | 1.17 | 280,151 |
| 07 Mar 2024 | 1.172 | -0.01 | -0.85% | 1.194 | 1.194 | 1.172 | 182,201 |
| 06 Mar 2024 | 1.182 | -0.01 | -0.51% | 1.19 | 1.192 | 1.182 | 94,839 |
| 05 Mar 2024 | 1.188 | 0.00 | -0.34% | 1.186 | 1.20 | 1.186 | 123,868 |
| 04 Mar 2024 | 1.192 | 0.00 | 0.17% | 1.22 | 1.22 | 1.19 | 111,335 |
| 01 Mar 2024 | 1.19 | 0.00 | -0.17% | 1.19 | 1.198 | 1.186 | 160,717 |
| 29 Feb 2024 | 1.192 | -0.01 | -1.16% | 1.204 | 1.208 | 1.188 | 137,122 |
| 28 Feb 2024 | 1.206 | -0.02 | -1.79% | 1.232 | 1.234 | 1.202 | 104,125 |
| 27 Feb 2024 | 1.228 | 0.02 | 1.99% | 1.202 | 1.23 | 1.202 | 263,826 |
| 26 Feb 2024 | 1.204 | 0.03 | 2.21% | 1.19 | 1.204 | 1.178 | 214,239 |
| 23 Feb 2024 | 1.178 | -0.01 | -0.51% | 1.178 | 1.184 | 1.172 | 128,584 |
| 22 Feb 2024 | 1.184 | 0.01 | 0.51% | 1.18 | 1.184 | 1.174 | 76,535 |
| 21 Feb 2024 | 1.178 | 0.01 | 0.51% | 1.178 | 1.182 | 1.172 | 86,675 |
| 20 Feb 2024 | 1.172 | -0.02 | -1.35% | 1.184 | 1.184 | 1.172 | 111,436 |
| 19 Feb 2024 | 1.188 | 0.00 | 0.34% | 1.192 | 1.192 | 1.182 | 56,217 |
| 16 Feb 2024 | 1.184 | 0.00 | -0.17% | 1.202 | 1.202 | 1.182 | 113,537 |
| 15 Feb 2024 | 1.186 | 0.00 | -0.17% | 1.198 | 1.206 | 1.174 | 270,388 |
| 14 Feb 2024 | 1.188 | 0.01 | 0.85% | 1.19 | 1.19 | 1.168 | 232,249 |
| 13 Feb 2024 | 1.178 | 0.00 | -0.34% | 1.202 | 1.202 | 1.168 | 241,803 |
| 12 Feb 2024 | 1.182 | -0.01 | -1.17% | 1.184 | 1.196 | 1.162 | 320,925 |
| 09 Feb 2024 | 1.196 | -0.06 | -4.47% | 1.252 | 1.26 | 1.176 | 431,913 |
| 08 Feb 2024 | 1.252 | 0.00 | 0.32% | 1.246 | 1.254 | 1.24 | 118,947 |
| 07 Feb 2024 | 1.248 | -0.01 | -0.64% | 1.25 | 1.264 | 1.238 | 147,523 |
| 06 Feb 2024 | 1.256 | -0.01 | -1.10% | 1.27 | 1.284 | 1.202 | 209,364 |
| 05 Feb 2024 | 1.27 | -0.01 | -0.47% | 1.288 | 1.30 | 1.266 | 157,049 |
| 02 Feb 2024 | 1.276 | 0.02 | 1.43% | 1.25 | 1.328 | 1.25 | 569,097 |
