Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MELANION BITCOIN EQUITIES UCITS ETF | BTC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.592 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.592 |
Resumen Histórico BTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 13.592 | 0.28 | 2.09% | 13.592 | 13.596 | 13.334 | 8,372 |
| 28 Jun 2024 | 13.314 | 0.00 | 0.00% | 13.314 | 13.314 | 13.314 | 0 |
| 27 Jun 2024 | 13.314 | -0.25 | -1.86% | 13.314 | 13.314 | 13.314 | 160 |
| 26 Jun 2024 | 13.566 | 0.87 | 6.84% | 13.30 | 13.566 | 13.30 | 312 |
| 25 Jun 2024 | 12.698 | 0.20 | 1.58% | 12.698 | 12.698 | 12.698 | 15 |
| 24 Jun 2024 | 12.50 | -0.58 | -4.42% | 13.078 | 13.10 | 12.50 | 2,170 |
| 21 Jun 2024 | 13.078 | -0.86 | -6.20% | 13.642 | 13.642 | 13.078 | 1,161 |
| 20 Jun 2024 | 13.942 | 0.55 | 4.12% | 13.84 | 13.942 | 13.70 | 770 |
| 19 Jun 2024 | 13.39 | -0.11 | -0.81% | 13.536 | 13.536 | 13.39 | 1,065 |
| 18 Jun 2024 | 13.50 | 0.40 | 3.05% | 13.38 | 13.50 | 13.38 | 150 |
| 17 Jun 2024 | 13.10 | -0.08 | -0.59% | 13.13 | 13.13 | 12.896 | 1,709 |
| 14 Jun 2024 | 13.178 | 0.16 | 1.24% | 13.286 | 13.286 | 13.178 | 440 |
| 13 Jun 2024 | 13.016 | 0.56 | 4.53% | 13.698 | 13.698 | 12.792 | 1,220 |
| 12 Jun 2024 | 12.452 | 0.81 | 6.94% | 12.414 | 12.494 | 12.414 | 250 |
| 11 Jun 2024 | 11.644 | -0.56 | -4.56% | 11.952 | 11.952 | 11.644 | 1,201 |
| 10 Jun 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.20 | 12.20 | 850 |
| 07 Jun 2024 | 12.80 | 0.77 | 6.44% | 12.50 | 12.80 | 12.50 | 200 |
| 06 Jun 2024 | 12.026 | 0.36 | 3.10% | 11.804 | 12.128 | 11.804 | 1,495 |
| 05 Jun 2024 | 11.664 | 0.49 | 4.40% | 11.65 | 11.80 | 11.65 | 130 |
| 04 Jun 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0 |
| 03 Jun 2024 | 11.172 | -0.20 | -1.76% | 11.146 | 11.408 | 11.146 | 7,944 |
