ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
20.085
1.78
( 9.73% )
Actualizado: 05:40:55

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.085
Postura de Compra
18.546
Postura de Venta
19.65
Volume Operado de la Acción
240
20.085 Rango del Día 20.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.304
Precio de Apertura
20.125
Última hora de negociación
04:50:10
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BTC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 0.4149
(83.42%)
26.31M
QSIQuantum Si Inc
US$ 1.01
(59.56%)
3.45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2427
(49.17%)
66.66M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
92
KITTNauticus Robotics Inc
US$ 1.25
(37.33%)
21.46M
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
1
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
3
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
202
XNCRXencor Inc
US$ 17.11
(-27.59%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2427
(49.17%)
66.66M
DBGIDigital Brands Group Inc
US$ 0.1347
(15.52%)
32.19M
SLXNSilexion Therapeutics Corporation
US$ 0.4149
(83.42%)
26.31M
KITTNauticus Robotics Inc
US$ 1.25
(37.33%)
21.46M
XXII22nd Century Group Inc
US$ 0.0981
(0.62%)
11.68M
GBR GBR 2 minutos hace
One of their options is
may include privately negotiated transactions and sales directly to one or more purchasers;

Unless strategic interest, don't know what to say about this. Issuing shares to the public obviously is not unlocking value for shareholders. RS says he could
VERI
WooptdooU WooptdooU 2 minutos hace
Oh, oh, oh, GRIFTER lebby NEEDS TO GO...eom
LWLG
weedtrader420 weedtrader420 2 minutos hace
XRP$1.50 target price today
XRPUSD
WooptdooU WooptdooU 3 minutos hace
Another unwarranted run up is being prevented...notforlong(s), GRIFTER lebby needs TO GO...then he can look BACK 10 years later and see success happened WITHOUT HIM, again, just like OLED...what a schmuck, MISGUIDING, CORPORATE WELFARIST, sheeesh...
LWLG
Hoghead7 Hoghead7 3 minutos hace
Current, $8 at 7am on 700 shares premarket. That's approximately $168M market cap (was 20.4M shares after RS so I used 21M). Ballard (closest comp regarding earnings) is $1.32 or about $395M. BLDP lost $204M net in the September Quarterly report on $14.8M revenue. FCEL lost $33.6M on over $23.7M
BLDP FCEL
SCAMBUSTERKING SCAMBUSTERKING 5 minutos hace
Thread incoming:

https://x.com/FLOWtarded/status/1859210313503035419
SONG
primecomm primecomm 5 minutos hace
Good Morning $RNVA
RNVA
Invest-in-America Invest-in-America 5 minutos hace
SLXN: Soaring in the Pre-M right now, behind their Cancer stuff!!
SLXN
MusicExec MusicExec 5 minutos hace
I don't understand how Jake P Noch can be a composer member of both BMI and a composer member of PRO Music Rights Inc as the BMI rules are very clear " style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Avenir Book"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"eac
SONG
dennisdave dennisdave 6 minutos hace
try to keep up, again, we are waiting for a judgment on the amended MTD complaint.
NWBO
in99flyers in99flyers 6 minutos hace
1,430,180 holders of Shiba. Broke through the 1,420s plateau and have arrived at a new frontier. We keep growing, daily. Another all time high. Price per token increase will soon follow. Need some big burns to help!
SHIBUSD
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Flipper, I totally agree that dxvax has much greater impact on the mesenchymal subtype and had argued that point for years with other posters (not you) saying I was wrong. In the links there is a presentation by Dr Prins saying a highly statically impact on the mesenchymal group and another subtype
NWBO
WooptdooU WooptdooU 7 minutos hace
Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...
MILLIONS
Craig305 Craig305 7 minutos hace
Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?
GEVI
JamesF1 JamesF1 8 minutos hace
Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.
ELTP
Gman3343 Gman3343 9 minutos hace
Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days
EEGI
ExtremelyBullishZig ExtremelyBullishZig 10 minutos hace
It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.
AVXL
WooptdooU WooptdooU 10 minutos hace
Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI
LWLG
NeutrinoKid NeutrinoKid 10 minutos hace
On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/
RSPI
Monksdream Monksdream 13 minutos hace
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 14 minutos hace
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 14 minutos hace
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 14 minutos hace
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 14 minutos hace
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS

Su Consulta Reciente