US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (BUND1S)
Exchange Traded Fund (BUND1S) Histórico

BUND1S Exchange Traded Fund

63.35

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BUND1S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	63.35	0.00	0.00%	63.35	63.35	63.35	0
22 May 2024	63.35	0.00	0.00%	63.35	63.35	63.35	0
21 May 2024	63.35	0.03	0.05%	63.35	63.35	63.35	730
20 May 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0
17 May 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0
16 May 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0
15 May 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0
14 May 2024	63.32	0.47	0.75%	63.32	63.32	63.32	1,500
13 May 2024	62.85	0.00	0.00%	62.85	62.85	62.85	0
10 May 2024	62.85	0.00	0.00%	62.85	62.85	62.85	0
09 May 2024	62.85	0.00	0.00%	62.85	62.85	62.85	0
08 May 2024	62.85	0.00	0.00%	62.85	62.85	62.85	0
07 May 2024	62.85	-0.53	-0.84%	62.85	62.85	62.85	40
06 May 2024	63.38	0.00	0.00%	63.38	63.38	63.38	0
03 May 2024	63.38	0.00	0.00%	63.38	63.38	63.38	0
02 May 2024	63.38	0.00	0.00%	63.38	63.38	63.38	0
30 Abr 2024	63.38	-0.16	-0.25%	63.38	63.38	63.38	1,661
29 Abr 2024	63.54	0.00	0.00%	63.54	63.54	63.54	0
26 Abr 2024	63.54	0.73	1.16%	63.54	63.54	63.54	1,649
25 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
24 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
23 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
22 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
19 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
18 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
17 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
16 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
15 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
12 Abr 2024	62.81	0.00	0.00%	62.81	62.81	62.81	0
11 Abr 2024	62.81	0.56	0.90%	62.70	62.81	62.70	357
10 Abr 2024	62.25	0.12	0.19%	62.25	62.25	62.25	81
09 Abr 2024	62.13	0.00	0.00%	62.13	62.13	62.13	0
08 Abr 2024	62.13	0.00	0.00%	62.13	62.13	62.13	0
05 Abr 2024	62.13	0.00	0.00%	62.13	62.13	62.13	0
04 Abr 2024	62.13	0.16	0.26%	62.13	62.13	62.13	40
03 Abr 2024	61.97	0.00	0.00%	61.97	61.97	61.97	0
02 Abr 2024	61.97	0.00	0.00%	61.97	61.97	61.97	0
28 Mar 2024	61.97	-0.47	-0.75%	61.97	61.97	61.97	1,699
27 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
26 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
25 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
22 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
21 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
20 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
19 Mar 2024	62.44	0.00	0.00%	62.44	62.44	62.44	0
18 Mar 2024	62.44	0.58	0.94%	62.44	62.44	62.44	8
15 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
14 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
13 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
12 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
11 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
08 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
07 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
06 Mar 2024	61.86	-0.24	-0.39%	61.86	61.86	61.86	1,700
05 Mar 2024	62.10	0.00	0.00%	62.10	62.10	62.10	0
04 Mar 2024	62.10	-0.26	-0.42%	62.20	62.20	62.10	242
01 Mar 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
29 Feb 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
28 Feb 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
27 Feb 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
26 Feb 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones