Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | BUND1S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.85 | 10:37:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.85 |
Resumen Histórico BUND1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUND1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
| 09 May 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
| 08 May 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
| 07 May 2024 | 62.85 | -0.53 | -0.84% | 62.85 | 62.85 | 62.85 | 40 |
| 06 May 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 03 May 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 02 May 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 30 Abr 2024 | 63.38 | -0.16 | -0.25% | 63.38 | 63.38 | 63.38 | 1,661 |
| 29 Abr 2024 | 63.54 | 0.00 | 0.00% | 63.54 | 63.54 | 63.54 | 0 |
| 26 Abr 2024 | 63.54 | 0.73 | 1.16% | 63.54 | 63.54 | 63.54 | 1,649 |
| 25 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 24 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 23 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 22 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 19 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 18 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 17 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 16 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 15 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 12 Abr 2024 | 62.81 | 0.00 | 0.00% | 62.81 | 62.81 | 62.81 | 0 |
| 11 Abr 2024 | 62.81 | 0.56 | 0.90% | 62.70 | 62.81 | 62.70 | 357 |
