Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1741712100 | 66.94 | 0.24 | 0.36 | 66.94 | 66.94 | 66.94 | 148 |
| 1741625700 | 66.7 | -0.04 | -0.06 | 66.7 | 66.7 | 66.7 | 90 |
| 1741366500 | 66.739999 | 1.92 | 2.96 | 66.739999 | 66.739999 | 66.739999 | 15 |
| 1741280100 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1741193700 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1741107300 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1741020900 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1740761700 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1740675300 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1740588900 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1740502500 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1740416100 | 64.819999 | 0.06 | 0.09 | 64.819999 | 64.819999 | 64.819999 | 98 |
| 1740156900 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1740070500 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1739984100 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1739897700 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1739811300 | 64.76 | 0.14 | 0.22 | 64.76 | 64.76 | 64.76 | 1 |
| 1739552100 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1739465700 | 64.62 | 0.23 | 0.36 | 64.62 | 64.62 | 64.62 | 1619 |
| 1739379300 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1739292900 | 64.39 | 0.17 | 0.26 | 64.39 | 64.39 | 64.39 | 123 |
| 1739206500 | 64.22 | 0.05 | 0.08 | 64.22 | 64.22 | 64.22 | 92 |
| 1738947300 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
| 1738860900 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
| 1738774500 | 64.17 | -0.27 | -0.42 | 64.22 | 64.22 | 64.17 | 81 |
| 1738688100 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 17 |
| 1738601700 | 64.44 | -0.56 | -0.86 | 64.44 | 64.44 | 64.44 | 1 |
| 1738342500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738256100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738169700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738083300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737996900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737737700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737651300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737564900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737478500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737392100 | 65 | 0.08 | 0.12 | 65 | 65 | 65 | 40 |
| 1737132900 | 64.92 | -0.55 | -0.84 | 64.92 | 64.92 | 64.92 | 1615 |
| 1737046500 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1736960100 | 65.47 | 0.26 | 0.40 | 65.47 | 65.47 | 65.47 | 80 |
| 1736873700 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1736787300 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1736528100 | 65.209999 | 0.4 | 0.62 | 65.209999 | 65.209999 | 65.209999 | 1616 |
| 1736441700 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1736355300 | 64.81 | 0.51 | 0.79 | 64.81 | 64.81 | 64.81 | 92 |
| 1736268900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1736182500 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735923300 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735836900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1735577700 | 64.3 | 1.6 | 2.55 | 64.3 | 64.3 | 64.3 | 1634 |
| 1735286400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734940800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734681600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734595200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734508800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734422400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734336000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734076800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
