Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734972900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734713700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734627300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734540900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734454500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734368100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734108900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734022500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733936100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733849700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1733763300 | 62.7 | 0.31 | 0.50 | 62.7 | 62.7 | 62.7 | 47 |
| 1733504100 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1733417700 | 62.39 | -0.41 | -0.65 | 62.39 | 62.39 | 62.39 | 1685 |
| 1733331300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733244900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733158500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1732899300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1732812900 | 62.8 | -1.03 | -1.61 | 62.8 | 62.8 | 62.8 | 1 |
| 1732726500 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732640100 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732553700 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1732294500 | 63.83 | 0.09 | 0.14 | 63.83 | 63.83 | 63.83 | 238 |
| 1732208100 | 63.74 | 0.17 | 0.27 | 63.77 | 63.78 | 63.74 | 8250 |
| 1732121700 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1732035300 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731948900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731689700 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731603300 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731516900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731430500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1731344100 | 63.57 | -0.32 | -0.50 | 63.57 | 63.57 | 63.57 | 47 |
| 1731084900 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730998500 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730912100 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730825700 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730739300 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1730480100 | 63.89 | -0.11 | -0.17 | 63.89 | 63.89 | 63.89 | 1646 |
| 1730393700 | 64 | 0.71 | 1.12 | 64 | 64 | 64 | 1650 |
| 1730307300 | 63.29 | -0.11 | -0.17 | 63.28 | 63.29 | 63.28 | 3312 |
| 1730220900 | 63.4 | 0.34 | 0.54 | 63.4 | 63.4 | 63.4 | 1663 |
| 1730130900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729871700 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729785300 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729698900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729612500 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729526100 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729266900 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729180500 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729094100 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1729007700 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728921300 | 63.06 | 0.23 | 0.37 | 63.06 | 63.06 | 63.06 | 60 |
| 1728662100 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728575700 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728489300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728402900 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1728316500 | 62.83 | 0.74 | 1.19 | 62.83 | 62.83 | 62.83 | 80 |
| 1728057300 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727970900 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727884500 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727798100 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727711700 | 62.09 | -0.19 | -0.31 | 62.09 | 62.09 | 62.09 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
